Strategy Tester Report
Lawgirl21 MA Cross with Hanover EA (2)
(Build 226)

SímboloEURUSD (Euro vs US Dollar)
Período1 hora (H1) 2001.01.09 04:00 - 2011.09.30 19:00 (2001.01.01 - 2012.01.01)
ModeloCada tick (el método más preciso basado en todos los períodos menores disponibles)
Parámetrosgen="----General inputs----"; Lot=0.1; RiskPercent=1; StopTrading=false; TradeLong=true; TradeShort=true; TakeProfit=20; StopLoss=20; MagicNumber=32854; TradeComment="LG"; CriminalIsECN=false; hts="----Stealth stop loss and take profit inputs----"; HiddenPips=0; tmas="----Two MA inputs----"; MaTF=0; MaTF2=15; FastMaPeriod=3; FastMaShift=0; tmame="Method: 0=sma; 1=ema; 2=smma; 3=lwma"; FastMaMethod=1; tmaap="Applied price: 0=Close; 1=Open; 2=High"; tmaap1="3=Low; 4=Median; 5=Typical; 6=Weighted"; FastMaAppliedPrice=0; SlowMaPeriod=8; SlowMaShift=0; SlowMaMethod=1; SlowMaAppliedPrice=0; CloseOnOppositeSignal=false; UseClosedCandle=false; tdm="----Trend detection module----"; RisingTrend=false; FallingTrend=false; UseTrendDetection=true; hm="----Hanover module----"; UseHanover=false; ctf="Time frames"; TimeFrames="D1"; SlopeConfirmationCandles=0; StrongThreshold=0; WeakThreshold=0; hof="Hanover output file"; OutputFile="Output---Recent Strength.CSV"; NumPoints=20; aal="----All averages inputs----"; UseAA=true; TimeFrame=0; Price=0; MA_Period=200; MA_Shift=0; MA_Method=1; CandleShift=0; tt="----Trading hours----"; Trade_Hours="Set Morning & Evening Hours"; Trade_Hoursi="Use 24 hour, local time clock"; Trade_Hours_M="Morning Hours 0-12"; start_hourm=0; end_hourm=12; Trade_Hours_E="Evening Hours 12-24"; start_houre=12; end_houre=24; tmm="----Trade management module----"; BE="Break even settings"; BreakEven=false; BreakEvenPips=10; BreakEvenProfit=5; cts="----Candlestick trailing stop----"; UseCandlestickTrailingStop=false; CstTimeFrame=0; CstTrailCandles=1; JSL="Jumping stop loss settings"; JumpingStop=false; JumpingStopPips=10; TSL="Trailing stop loss settings"; TrailingStop=false; TrailingStopPips=20; mis="----Odds and ends----"; ShowManagementAlerts=true; DisplayGapSize=30;
Barras en la prueba66034Ticks modelados9234651Calidad del modelado89.86%
Errores de gráficos mal agrupados0
Depósito inicial10000.00
Beneficio neto total-9905.39Beneficio bruto37765.32Pérdida bruta-47670.71
Factor de beneficio0.79Rentabilidad esperada-2.32
Disminución absoluta9905.39Disminución maximal9964.39 (99.06%)Disminución relativa99.06% (9964.39)
Total de operaciones4272Posiciones cortas (ganado %)1901 (44.24%)Posiciones largas (ganado %)2371 (44.29%)
Operaciones de beneficios (% del total)1891 (44.26%)Operaciones de pérdidas (% del total)2381 (55.74%)
MayorOperaciones de beneficios21.82Operaciones de pérdidas-22.27
MediaOperaciones de beneficios19.97Operaciones de pérdidas-20.02
Máximoganancias consecutivas (beneficios en dinero)8 (160.00)pérdidas consecutivas (pérdidas en dinero)13 (-260.00)
Máximobeneficios consecutivos (número de ganancias)160.00 (8)pérdidas consecutivas (número de pérdidas)-260.00 (13)
Mediaganancias consecutivas2pérdidas consecutivas2
Graph
Núm.TiempoTipoOrdenVolumenPrecioS / LT / PBeneficiosBalance
12001.01.09 08:18sell10.100.94530.00000.0000
22001.01.09 08:18modify10.100.94530.94730.9433
32001.01.09 08:24t/p10.100.94330.94730.943320.0010020.00
42001.01.09 08:24sell20.100.94310.00000.0000
52001.01.09 08:24modify20.100.94310.94510.9411
62001.01.09 09:17t/p20.100.94110.94510.941120.0010040.00
72001.01.10 00:50sell30.100.94200.00000.0000
82001.01.10 00:50modify30.100.94200.94400.9400
92001.01.10 06:37s/l30.100.94400.94400.9400-20.0010020.00
102001.01.10 08:14sell40.100.94220.00000.0000
112001.01.10 08:14modify40.100.94220.94420.9402
122001.01.10 08:33t/p40.100.94020.94420.940220.0010040.00
132001.01.10 08:33sell50.100.93980.00000.0000
142001.01.10 08:33modify50.100.93980.94180.9378
152001.01.10 11:33s/l50.100.94180.94180.9378-20.0010020.00
162001.01.10 19:26sell60.100.94060.00000.0000
172001.01.10 19:26modify60.100.94060.94260.9386
182001.01.10 19:52t/p60.100.93860.94260.938620.0010040.00
192001.01.10 19:52sell70.100.93820.00000.0000
202001.01.10 19:52modify70.100.93820.94020.9362
212001.01.11 02:10s/l70.100.94020.94020.9362-18.1810021.82
222001.01.12 11:25buy80.100.95410.00000.0000
232001.01.12 11:25modify80.100.95410.95210.9561
242001.01.12 13:26s/l80.100.95210.95210.9561-20.0010001.82
252001.01.12 18:22buy90.100.95210.00000.0000
262001.01.12 18:22modify90.100.95210.95010.9541
272001.01.15 00:00s/l90.100.95010.95010.9541-20.759981.06
282001.01.15 23:49sell100.100.94200.00000.0000
292001.01.15 23:49modify100.100.94200.94400.9400
302001.01.16 04:50t/p100.100.94000.94400.940020.6110001.67
312001.01.16 08:09sell110.100.94040.00000.0000
322001.01.16 08:09modify110.100.94040.94240.9384
332001.01.16 13:57s/l110.100.94240.94240.9384-20.009981.67
342001.01.16 14:34sell120.100.94050.00000.0000
352001.01.16 14:34modify120.100.94050.94250.9385
362001.01.16 16:18t/p120.100.93850.94250.938520.0010001.67
372001.01.17 01:52sell130.100.94050.00000.0000
382001.01.17 01:52modify130.100.94050.94250.9385
392001.01.17 05:51s/l130.100.94250.94250.9385-20.009981.67
402001.01.17 07:12sell140.100.94050.00000.0000
412001.01.17 07:12modify140.100.94050.94250.9385
422001.01.17 09:06t/p140.100.93850.94250.938520.0010001.67
432001.01.18 14:00sell150.100.93830.00000.0000
442001.01.18 14:00modify150.100.93830.94030.9363
452001.01.18 15:02s/l150.100.94030.94030.9363-20.009981.67
462001.01.18 15:10buy160.100.94380.00000.0000
472001.01.18 15:10modify160.100.94380.94180.9458
482001.01.18 15:39t/p160.100.94580.94180.945820.0010001.67
492001.01.18 15:39buy170.100.94610.00000.0000
502001.01.18 15:39modify170.100.94610.94410.9481
512001.01.18 15:56s/l170.100.94410.94410.9481-20.009981.67
522001.01.18 15:56buy180.100.94430.00000.0000
532001.01.18 15:56modify180.100.94430.94230.9463
542001.01.18 17:59s/l180.100.94230.94230.9463-20.009961.67
552001.01.18 23:00sell190.100.94240.00000.0000
562001.01.18 23:00modify190.100.94240.94440.9404
572001.01.19 00:18s/l190.100.94440.94440.9404-19.409942.27
582001.01.19 09:45sell200.100.94330.00000.0000
592001.01.19 09:45modify200.100.94330.94530.9413
602001.01.19 11:55t/p200.100.94130.94530.941320.009962.27
612001.01.22 05:01sell210.100.93530.00000.0000
622001.01.22 05:01modify210.100.93530.93730.9333
632001.01.22 08:34t/p210.100.93330.93730.933320.009982.27
642001.01.22 08:34sell220.100.93310.00000.0000
652001.01.22 08:34modify220.100.93310.93510.9311
662001.01.22 09:06t/p220.100.93110.93510.931120.0010002.27
672001.01.23 07:47sell230.100.93920.00000.0000
682001.01.23 07:47modify230.100.93920.94120.9372
692001.01.23 08:23s/l230.100.94120.94120.9372-20.009982.27
702001.01.23 12:08sell240.100.94040.00000.0000
712001.01.23 12:08modify240.100.94040.94240.9384
722001.01.23 15:52t/p240.100.93840.94240.938420.0010002.27
732001.01.24 07:21sell250.100.93530.00000.0000
742001.01.24 07:21modify250.100.93530.93730.9333
752001.01.24 08:48t/p250.100.93330.93730.933320.0010022.27
762001.01.26 04:50sell260.100.92270.00000.0000
772001.01.26 04:50modify260.100.92270.92470.9207
782001.01.26 08:00s/l260.100.92470.92470.9207-20.0010002.27
792001.01.26 12:57sell270.100.92380.00000.0000
802001.01.26 12:57modify270.100.92380.92580.9218
812001.01.26 13:31t/p270.100.92180.92580.921820.0010022.27
822001.01.29 01:00sell280.100.92310.00000.0000
832001.01.29 01:00modify280.100.92310.92510.9211
842001.01.29 03:33s/l280.100.92510.92510.9211-20.0010002.27
852001.01.29 06:00sell290.100.92350.00000.0000
862001.01.29 06:00modify290.100.92350.92550.9215
872001.01.29 08:18s/l290.100.92550.92550.9215-20.009982.27
882001.01.29 09:02sell300.100.92360.00000.0000
892001.01.29 09:02modify300.100.92360.92560.9216
902001.01.29 10:01t/p300.100.92160.92560.921620.0010002.27
912001.01.30 06:04sell310.100.91690.00000.0000
922001.01.30 06:04modify310.100.91690.91890.9149
932001.01.30 09:46t/p310.100.91490.91890.914920.0010022.27
942001.01.31 13:41sell320.100.92720.00000.0000
952001.01.31 13:41modify320.100.92720.92920.9252
962001.01.31 14:02s/l320.100.92920.92920.9252-20.0010002.27
972001.01.31 14:02buy330.100.92920.00000.0000
982001.01.31 14:02modify330.100.92920.92720.9312
992001.01.31 14:10t/p330.100.93120.92720.931220.0010022.27
1002001.01.31 14:10buy340.100.93140.00000.0000
1012001.01.31 14:10modify340.100.93140.92940.9334
1022001.01.31 15:19s/l340.100.92940.92940.9334-20.0010002.27
1032001.01.31 15:40sell350.100.92770.00000.0000
1042001.01.31 15:40modify350.100.92770.92970.9257
1052001.01.31 16:00s/l350.100.92970.92970.9257-20.009982.27
1062001.02.01 14:37buy360.100.94160.00000.0000
1072001.02.01 14:37modify360.100.94160.93960.9436
1082001.02.01 15:26t/p360.100.94360.93960.943620.0010002.27
1092001.02.01 16:24buy370.100.94190.00000.0000
1102001.02.01 16:24modify370.100.94190.93990.9439
1112001.02.01 16:50s/l370.100.93990.93990.9439-20.009982.27
1122001.02.01 18:04buy380.100.94150.00000.0000
1132001.02.01 18:04modify380.100.94150.93950.9435
1142001.02.01 21:07s/l380.100.93950.93950.9435-20.009962.27
1152001.02.02 06:13buy390.100.93890.00000.0000
1162001.02.02 06:13modify390.100.93890.93690.9409
1172001.02.02 07:31t/p390.100.94090.93690.940920.009982.27
1182001.02.04 23:09buy400.100.93600.00000.0000
1192001.02.04 23:09modify400.100.93600.93400.9380
1202001.02.05 00:31t/p400.100.93800.93400.938019.2510001.52
1212001.02.06 06:00buy410.100.93770.00000.0000
1222001.02.06 06:00modify410.100.93770.93570.9397
1232001.02.06 06:23s/l410.100.93570.93570.9397-20.009981.52
1242001.02.06 08:00buy420.100.93750.00000.0000
1252001.02.06 08:00modify420.100.93750.93550.9395
1262001.02.06 09:05s/l420.100.93550.93550.9395-20.009961.52
1272001.02.07 19:37sell430.100.93080.00000.0000
1282001.02.07 19:37modify430.100.93080.93280.9288
1292001.02.07 21:03t/p430.100.92880.93280.928820.009981.52
1302001.02.09 07:15sell440.100.91830.00000.0000
1312001.02.09 07:15modify440.100.91830.92030.9163
1322001.02.09 08:03s/l440.100.92030.92030.9163-20.009961.52
1332001.02.09 08:14sell450.100.91810.00000.0000
1342001.02.09 08:14modify450.100.91810.92010.9161
1352001.02.09 08:42t/p450.100.91610.92010.916120.009981.52
1362001.02.09 08:42sell460.100.91590.00000.0000
1372001.02.09 08:42modify460.100.91590.91790.9139
1382001.02.09 09:14t/p460.100.91390.91790.913920.0010001.52
1392001.02.12 11:42sell470.100.92780.00000.0000
1402001.02.12 11:42modify470.100.92780.92980.9258
1412001.02.12 14:31s/l470.100.92980.92980.9258-20.009981.52
1422001.02.12 14:31buy480.100.92980.00000.0000
1432001.02.12 14:31modify480.100.92980.92780.9318
1442001.02.12 16:14s/l480.100.92780.92780.9318-20.009961.52
1452001.02.12 16:14sell490.100.92750.00000.0000
1462001.02.12 16:14modify490.100.92750.92950.9255
1472001.02.12 17:10s/l490.100.92950.92950.9255-20.009941.52
1482001.02.13 06:31buy500.100.93090.00000.0000
1492001.02.13 06:31modify500.100.93090.92890.9329
1502001.02.13 06:59s/l500.100.92890.92890.9329-20.009921.52
1512001.02.13 11:00buy510.100.92930.00000.0000
1522001.02.13 11:00modify510.100.92930.92730.9313
1532001.02.13 11:44s/l510.100.92730.92730.9313-20.009901.52
1542001.02.14 10:31sell520.100.91990.00000.0000
1552001.02.14 10:31modify520.100.91990.92190.9179
1562001.02.14 12:47t/p520.100.91790.92190.917920.009921.52
1572001.02.15 01:18sell530.100.91800.00000.0000
1582001.02.15 01:18modify530.100.91800.92000.9160
1592001.02.15 08:12t/p530.100.91600.92000.916020.009941.52
1602001.02.16 08:00sell540.100.90550.00000.0000
1612001.02.16 08:00modify540.100.90550.90750.9035
1622001.02.16 08:10s/l540.100.90750.90750.9035-20.009921.52
1632001.02.16 19:00sell550.100.91260.00000.0000
1642001.02.16 19:00modify550.100.91260.91460.9106
1652001.02.16 20:12s/l550.100.91460.91460.9106-20.009901.52
1662001.02.18 23:02sell560.100.91260.00000.0000
1672001.02.18 23:02modify560.100.91260.91460.9106
1682001.02.19 02:43s/l560.100.91460.91460.9106-19.409882.12
1692001.02.19 04:02sell570.100.91340.00000.0000
1702001.02.19 04:02modify570.100.91340.91540.9114
1712001.02.19 09:21s/l570.100.91540.91540.9114-20.009862.12
1722001.02.20 07:08sell580.100.91990.00000.0000
1732001.02.20 07:08modify580.100.91990.92190.9179
1742001.02.20 08:20t/p580.100.91790.92190.917920.009882.12
1752001.02.20 23:52sell590.100.91000.00000.0000
1762001.02.20 23:52modify590.100.91000.91200.9080
1772001.02.21 01:12t/p590.100.90800.91200.908020.619902.73
1782001.02.21 04:38sell600.100.90950.00000.0000
1792001.02.21 04:38modify600.100.90950.91150.9075
1802001.02.21 05:48t/p600.100.90750.91150.907520.009922.73
1812001.02.21 16:01sell610.100.91240.00000.0000
1822001.02.21 16:01modify610.100.91240.91440.9104
1832001.02.21 16:28t/p610.100.91040.91440.910420.009942.73
1842001.02.21 16:28sell620.100.91010.00000.0000
1852001.02.21 16:28modify620.100.91010.91210.9081
1862001.02.21 16:33t/p620.100.90810.91210.908120.009962.73
1872001.02.21 16:33sell630.100.90780.00000.0000
1882001.02.21 16:33modify630.100.90780.90980.9058
1892001.02.21 16:56t/p630.100.90580.90980.905820.009982.73
1902001.02.21 16:56sell640.100.90560.00000.0000
1912001.02.21 16:56modify640.100.90560.90760.9036
1922001.02.21 16:59s/l640.100.90760.90760.9036-20.009962.73
1932001.02.21 16:59sell650.100.90740.00000.0000
1942001.02.21 16:59modify650.100.90740.90940.9054
1952001.02.21 17:29s/l650.100.90940.90940.9054-20.009942.73
1962001.02.22 09:08sell660.100.90720.00000.0000
1972001.02.22 09:08modify660.100.90720.90920.9052
1982001.02.22 09:35t/p660.100.90520.90920.905220.009962.73
1992001.02.22 09:35sell670.100.90490.00000.0000
2002001.02.22 09:35modify670.100.90490.90690.9029
2012001.02.22 10:42s/l670.100.90690.90690.9029-20.009942.73
2022001.02.22 17:07sell680.100.90610.00000.0000
2032001.02.22 17:07modify680.100.90610.90810.9041
2042001.02.22 17:19t/p680.100.90410.90810.904120.009962.73
2052001.02.22 17:19sell690.100.90390.00000.0000
2062001.02.22 17:19modify690.100.90390.90590.9019
2072001.02.22 20:09s/l690.100.90590.90590.9019-20.009942.73
2082001.02.23 06:08sell700.100.90420.00000.0000
2092001.02.23 06:08modify700.100.90420.90620.9022
2102001.02.23 07:45s/l700.100.90620.90620.9022-20.009922.73
2112001.02.23 09:06sell710.100.90440.00000.0000
2122001.02.23 09:06modify710.100.90440.90640.9024
2132001.02.23 11:04s/l710.100.90640.90640.9024-20.009902.73
2142001.02.23 11:48sell720.100.90440.00000.0000
2152001.02.23 11:48modify720.100.90440.90640.9024
2162001.02.23 12:48s/l720.100.90640.90640.9024-20.009882.73
2172001.02.26 08:27sell730.100.91360.00000.0000
2182001.02.26 08:27modify730.100.91360.91560.9116
2192001.02.26 09:50t/p730.100.91160.91560.911620.009902.73
2202001.02.26 22:00sell740.100.91050.00000.0000
2212001.02.26 22:00modify740.100.91050.91250.9085
2222001.02.26 23:47t/p740.100.90850.91250.908520.009922.73
2232001.02.27 16:55sell750.100.91300.00000.0000
2242001.02.27 16:55modify750.100.91300.91500.9110
2252001.02.27 18:09s/l750.100.91500.91500.9110-20.009902.73
2262001.02.27 18:47buy760.100.91590.00000.0000
2272001.02.27 18:47modify760.100.91590.91390.9179
2282001.02.27 21:24t/p760.100.91790.91390.917920.009922.73
2292001.02.28 02:01buy770.100.91740.00000.0000
2302001.02.28 02:01modify770.100.91740.91540.9194
2312001.02.28 07:07t/p770.100.91940.91540.919420.009942.73
2322001.02.28 17:05buy780.100.92190.00000.0000
2332001.02.28 17:05modify780.100.92190.91990.9239
2342001.02.28 20:18t/p780.100.92390.91990.923920.009962.73
2352001.03.01 07:01buy790.100.92380.00000.0000
2362001.03.01 07:01modify790.100.92380.92180.9258
2372001.03.01 07:31t/p790.100.92580.92180.925820.009982.73
2382001.03.01 07:31buy800.100.92630.00000.0000
2392001.03.01 07:31modify800.100.92630.92430.9283
2402001.03.01 08:47s/l800.100.92430.92430.9283-20.009962.73
2412001.03.02 02:20buy810.100.93030.00000.0000
2422001.03.02 02:20modify810.100.93030.92830.9323
2432001.03.02 08:30t/p810.100.93230.92830.932320.009982.73
2442001.03.02 08:30buy820.100.93280.00000.0000
2452001.03.02 08:30modify820.100.93280.93080.9348
2462001.03.02 08:40t/p820.100.93480.93080.934820.0010002.73
2472001.03.02 08:40buy830.100.93500.00000.0000
2482001.03.02 08:40modify830.100.93500.93300.9370
2492001.03.02 11:16t/p830.100.93700.93300.937020.0010022.73
2502001.03.02 20:35buy840.100.93540.00000.0000
2512001.03.02 20:35modify840.100.93540.93340.9374
2522001.03.05 02:40s/l840.100.93340.93340.9374-20.7510001.97
2532001.03.05 07:17buy850.100.93450.00000.0000
2542001.03.05 07:17modify850.100.93450.93250.9365
2552001.03.05 08:03s/l850.100.93250.93250.9365-20.009981.97
2562001.03.05 21:01buy860.100.93010.00000.0000
2572001.03.05 21:01modify860.100.93010.92810.9321
2582001.03.05 22:34s/l860.100.92810.92810.9321-20.009961.97
2592001.03.06 05:57buy870.100.92800.00000.0000
2602001.03.06 05:57modify870.100.92800.92600.9300
2612001.03.06 08:06s/l870.100.92600.92600.9300-20.009941.97
2622001.03.06 12:24buy880.100.92780.00000.0000
2632001.03.06 12:24modify880.100.92780.92580.9298
2642001.03.06 15:27t/p880.100.92980.92580.929820.009961.97
2652001.03.07 08:59buy890.100.93480.00000.0000
2662001.03.07 08:59modify890.100.93480.93280.9368
2672001.03.07 10:07s/l890.100.93280.93280.9368-20.009941.97
2682001.03.07 10:56buy900.100.93490.00000.0000
2692001.03.07 10:56modify900.100.93490.93290.9369
2702001.03.07 11:24s/l900.100.93290.93290.9369-20.009921.97
2712001.03.07 21:01buy910.100.92990.00000.0000
2722001.03.07 21:01modify910.100.92990.92790.9319
2732001.03.08 00:47s/l910.100.92790.92790.9319-22.279899.71
2742001.03.08 02:23buy920.100.92950.00000.0000
2752001.03.08 02:23modify920.100.92950.92750.9315
2762001.03.08 07:47s/l920.100.92750.92750.9315-20.009879.71
2772001.03.08 08:08buy930.100.93020.00000.0000
2782001.03.08 08:08modify930.100.93020.92820.9322
2792001.03.08 10:00t/p930.100.93220.92820.932220.009899.71
2802001.03.08 18:23buy940.100.93140.00000.0000
2812001.03.08 18:23modify940.100.93140.92940.9334
2822001.03.09 08:38t/p940.100.93340.92940.933419.259918.95
2832001.03.09 08:38buy950.100.93360.00000.0000
2842001.03.09 08:38modify950.100.93360.93160.9356
2852001.03.09 08:54t/p950.100.93560.93160.935620.009938.95
2862001.03.09 08:54buy960.100.93580.00000.0000
2872001.03.09 08:54modify960.100.93580.93380.9378
2882001.03.09 10:36s/l960.100.93380.93380.9378-20.009918.95
2892001.03.09 21:00buy970.100.93250.00000.0000
2902001.03.09 21:00modify970.100.93250.93050.9345
2912001.03.12 09:08s/l970.100.93050.93050.9345-20.759898.20
2922001.03.12 16:12buy980.100.93020.00000.0000
2932001.03.12 16:12modify980.100.93020.92820.9322
2942001.03.12 17:38s/l980.100.92820.92820.9322-20.009878.20
2952001.03.12 20:57buy990.100.92950.00000.0000
2962001.03.12 20:57modify990.100.92950.92750.9315
2972001.03.13 04:23s/l990.100.92750.92750.9315-20.759857.44
2982001.03.14 14:39sell1000.100.91280.00000.0000
2992001.03.14 14:39modify1000.100.91280.91480.9108
3002001.03.14 15:06t/p1000.100.91080.91480.910820.009877.44
3012001.03.16 16:11sell1010.100.89530.00000.0000
3022001.03.16 16:11modify1010.100.89530.89730.8933
3032001.03.16 16:47t/p1010.100.89330.89730.893320.009897.44
3042001.03.16 16:47sell1020.100.89300.00000.0000
3052001.03.16 16:47modify1020.100.89300.89500.8910
3062001.03.16 18:04s/l1020.100.89500.89500.8910-20.009877.44
3072001.03.16 20:21sell1030.100.89480.00000.0000
3082001.03.16 20:21modify1030.100.89480.89680.8928
3092001.03.18 23:01s/l1030.100.89680.89680.8928-20.009857.44
3102001.03.19 05:41sell1040.100.89570.00000.0000
3112001.03.19 05:41modify1040.100.89570.89770.8937
3122001.03.19 07:08t/p1040.100.89370.89770.893720.009877.44
3132001.03.19 14:35sell1050.100.89690.00000.0000
3142001.03.19 14:35modify1050.100.89690.89890.8949
3152001.03.19 16:19s/l1050.100.89890.89890.8949-20.009857.44
3162001.03.19 16:43sell1060.100.89750.00000.0000
3172001.03.19 16:43modify1060.100.89750.89950.8955
3182001.03.19 17:07s/l1060.100.89950.89950.8955-20.009837.44
3192001.03.19 19:18sell1070.100.89770.00000.0000
3202001.03.19 19:18modify1070.100.89770.89970.8957
3212001.03.19 22:29s/l1070.100.89970.89970.8957-20.009817.44
3222001.03.20 12:00sell1080.100.90100.00000.0000
3232001.03.20 12:00modify1080.100.90100.90300.8990
3242001.03.20 13:26s/l1080.100.90300.90300.8990-20.009797.44
3252001.03.20 19:20sell1090.100.90210.00000.0000
3262001.03.20 19:20modify1090.100.90210.90410.9001
3272001.03.20 19:34s/l1090.100.90410.90410.9001-20.009777.44
3282001.03.21 05:12sell1100.100.90860.00000.0000
3292001.03.21 05:12modify1100.100.90860.91060.9066
3302001.03.21 07:45t/p1100.100.90660.91060.906620.009797.44
3312001.03.22 05:05sell1110.100.89580.00000.0000
3322001.03.22 05:05modify1110.100.89580.89780.8938
3332001.03.22 08:11t/p1110.100.89380.89780.893820.009817.44
3342001.03.22 23:55sell1120.100.88720.00000.0000
3352001.03.22 23:55modify1120.100.88720.88920.8852
3362001.03.23 05:38s/l1120.100.88920.88920.8852-19.409798.05
3372001.03.23 16:38sell1130.100.89150.00000.0000
3382001.03.23 16:38modify1130.100.89150.89350.8895
3392001.03.23 19:38t/p1130.100.88950.89350.889520.009818.05
3402001.03.26 06:20sell1140.100.89020.00000.0000
3412001.03.26 06:20modify1140.100.89020.89220.8882
3422001.03.26 06:41s/l1140.100.89220.89220.8882-20.009798.05
3432001.03.26 10:19sell1150.100.89140.00000.0000
3442001.03.26 10:19modify1150.100.89140.89340.8894
3452001.03.26 12:00s/l1150.100.89340.89340.8894-20.009778.05
3462001.03.27 04:33sell1160.100.89580.00000.0000
3472001.03.27 04:33modify1160.100.89580.89780.8938
3482001.03.27 14:17s/l1160.100.89780.89780.8938-20.009758.05
3492001.03.27 15:02sell1170.100.89300.00000.0000
3502001.03.27 15:02modify1170.100.89300.89500.8910
3512001.03.27 16:16t/p1170.100.89100.89500.891020.009778.05
3522001.03.28 07:04sell1180.100.89290.00000.0000
3532001.03.28 07:04modify1180.100.89290.89490.8909
3542001.03.28 07:37t/p1180.100.89090.89490.890920.009798.05
3552001.03.28 07:37sell1190.100.89070.00000.0000
3562001.03.28 07:37modify1190.100.89070.89270.8887
3572001.03.28 09:25t/p1190.100.88870.89270.888720.009818.05
3582001.03.29 05:10sell1200.100.88650.00000.0000
3592001.03.29 05:10modify1200.100.88650.88850.8845
3602001.03.29 07:52t/p1200.100.88450.88850.884520.009838.05
3612001.03.29 22:27sell1210.100.88240.00000.0000
3622001.03.29 22:27modify1210.100.88240.88440.8804
3632001.03.30 02:13t/p1210.100.88040.88440.880420.619858.65
3642001.03.30 09:18sell1220.100.87990.00000.0000
3652001.03.30 09:18modify1220.100.87990.88190.8779
3662001.03.30 11:46s/l1220.100.88190.88190.8779-20.009838.65
3672001.03.30 15:39sell1230.100.88060.00000.0000
3682001.03.30 15:39modify1230.100.88060.88260.8786
3692001.03.30 15:53t/p1230.100.87860.88260.878620.009858.65
3702001.03.30 15:53sell1240.100.87810.00000.0000
3712001.03.30 15:53modify1240.100.87810.88010.8761
3722001.03.30 16:33s/l1240.100.88010.88010.8761-20.009838.65
3732001.04.02 18:25sell1250.100.87870.00000.0000
3742001.04.02 18:25modify1250.100.87870.88070.8767
3752001.04.02 22:21s/l1250.100.88070.88070.8767-20.009818.65
3762001.04.03 11:00sell1260.100.88310.00000.0000
3772001.04.03 11:00modify1260.100.88310.88510.8811
3782001.04.03 12:16s/l1260.100.88510.88510.8811-20.009798.65
3792001.04.04 09:03buy1270.100.89640.00000.0000
3802001.04.04 09:03modify1270.100.89640.89440.8984
3812001.04.04 10:56t/p1270.100.89840.89440.898420.009818.65
3822001.04.04 10:56buy1280.100.89870.00000.0000
3832001.04.04 10:56modify1280.100.89870.89670.9007
3842001.04.04 11:19t/p1280.100.90070.89670.900720.009838.65
3852001.04.06 03:00buy1290.100.89670.00000.0000
3862001.04.06 03:00modify1290.100.89670.89470.8987
3872001.04.06 07:00t/p1290.100.89870.89470.898720.009858.65
3882001.04.06 12:44buy1300.100.89980.00000.0000
3892001.04.06 12:44modify1300.100.89980.89780.9018
3902001.04.06 13:32t/p1300.100.90180.89780.901820.009878.65
3912001.04.09 03:12buy1310.100.90240.00000.0000
3922001.04.09 03:12modify1310.100.90240.90040.9044
3932001.04.09 07:16s/l1310.100.90040.90040.9044-20.009858.65
3942001.04.09 08:06buy1320.100.90260.00000.0000
3952001.04.09 08:06modify1320.100.90260.90060.9046
3962001.04.09 10:12s/l1320.100.90060.90060.9046-20.009838.65
3972001.04.09 14:00buy1330.100.90250.00000.0000
3982001.04.09 14:00modify1330.100.90250.90050.9045
3992001.04.09 14:12s/l1330.100.90050.90050.9045-20.009818.65
4002001.04.09 14:27buy1340.100.90200.00000.0000
4012001.04.09 14:27modify1340.100.90200.90000.9040
4022001.04.09 18:25s/l1340.100.90000.90000.9040-20.009798.65
4032001.04.10 05:14buy1350.100.89720.00000.0000
4042001.04.10 05:14modify1350.100.89720.89520.8992
4052001.04.10 09:42s/l1350.100.89520.89520.8992-20.009778.65
4062001.04.10 09:42sell1360.100.89490.00000.0000
4072001.04.10 09:42modify1360.100.89490.89690.8929
4082001.04.10 14:23t/p1360.100.89290.89690.892920.009798.65
4092001.04.11 05:25sell1370.100.88870.00000.0000
4102001.04.11 05:25modify1370.100.88870.89070.8867
4112001.04.11 06:39s/l1370.100.89070.89070.8867-20.009778.65
4122001.04.11 09:00sell1380.100.88930.00000.0000
4132001.04.11 09:00modify1380.100.88930.89130.8873
4142001.04.11 11:47t/p1380.100.88730.89130.887320.009798.65
4152001.04.11 17:42sell1390.100.88590.00000.0000
4162001.04.11 17:42modify1390.100.88590.88790.8839
4172001.04.11 18:38s/l1390.100.88790.88790.8839-20.009778.65
4182001.04.12 02:00sell1400.100.88720.00000.0000
4192001.04.12 02:00modify1400.100.88720.88920.8852
4202001.04.12 04:51s/l1400.100.88920.88920.8852-20.009758.65
4212001.04.12 06:09sell1410.100.88740.00000.0000
4222001.04.12 06:09modify1410.100.88740.88940.8854
4232001.04.12 10:45t/p1410.100.88540.88940.885420.009778.65
4242001.04.13 06:00sell1420.100.89210.00000.0000
4252001.04.13 06:00modify1420.100.89210.89410.8901
4262001.04.13 07:01t/p1420.100.89010.89410.890120.009798.65
4272001.04.16 01:13sell1430.100.88860.00000.0000
4282001.04.16 01:13modify1430.100.88860.89060.8866
4292001.04.16 12:58t/p1430.100.88660.89060.886620.009818.65
4302001.04.17 02:07sell1440.100.88730.00000.0000
4312001.04.17 02:07modify1440.100.88730.88930.8853
4322001.04.17 05:58s/l1440.100.88930.88930.8853-20.009798.65
4332001.04.17 07:28sell1450.100.88680.00000.0000
4342001.04.17 07:28modify1450.100.88680.88880.8848
4352001.04.17 07:50t/p1450.100.88480.88880.884820.009818.65
4362001.04.17 07:50sell1460.100.88440.00000.0000
4372001.04.17 07:50modify1460.100.88440.88640.8824
4382001.04.17 08:18t/p1460.100.88240.88640.882420.009838.65
4392001.04.18 00:10sell1470.100.88150.00000.0000
4402001.04.18 00:10modify1470.100.88150.88350.8795
4412001.04.18 10:39t/p1470.100.87950.88350.879520.009858.65
4422001.04.18 16:19buy1480.100.88850.00000.0000
4432001.04.18 16:19modify1480.100.88850.88650.8905
4442001.04.18 16:30s/l1480.100.88650.88650.8905-20.009838.65
4452001.04.18 16:45buy1490.100.88820.00000.0000
4462001.04.18 16:45modify1490.100.88820.88620.8902
4472001.04.18 17:29s/l1490.100.88620.88620.8902-20.009818.65
4482001.04.19 07:45sell1500.100.88380.00000.0000
4492001.04.19 07:45modify1500.100.88380.88580.8818
4502001.04.19 08:18t/p1500.100.88180.88580.881820.009838.65
4512001.04.19 13:13buy1510.100.88760.00000.0000
4522001.04.19 13:13modify1510.100.88760.88560.8896
4532001.04.19 13:43t/p1510.100.88960.88560.889620.009858.65
4542001.04.19 13:43buy1520.100.89010.00000.0000
4552001.04.19 13:43modify1520.100.89010.88810.8921
4562001.04.19 15:18t/p1520.100.89210.88810.892120.009878.65
4572001.04.20 13:19buy1530.100.89890.00000.0000
4582001.04.20 13:19modify1530.100.89890.89690.9009
4592001.04.20 14:15t/p1530.100.90090.89690.900920.009898.65
4602001.04.24 05:21buy1540.100.89770.00000.0000
4612001.04.24 05:21modify1540.100.89770.89570.8997
4622001.04.24 07:14t/p1540.100.89970.89570.899720.009918.65
4632001.04.24 12:21buy1550.100.89770.00000.0000
4642001.04.24 12:21modify1550.100.89770.89570.8997
4652001.04.24 12:59t/p1550.100.89970.89570.899720.009938.65
4662001.04.24 12:59buy1560.100.89990.00000.0000
4672001.04.24 12:59modify1560.100.89990.89790.9019
4682001.04.24 13:13s/l1560.100.89790.89790.9019-20.009918.65
4692001.04.24 14:58sell1570.100.89300.00000.0000
4702001.04.24 14:58modify1570.100.89300.89500.8910
4712001.04.24 15:11s/l1570.100.89500.89500.8910-20.009898.65
4722001.04.25 06:00buy1580.100.89370.00000.0000
4732001.04.25 06:00modify1580.100.89370.89170.8957
4742001.04.25 07:07s/l1580.100.89170.89170.8957-20.009878.65
4752001.04.25 07:07sell1590.100.89140.00000.0000
4762001.04.25 07:07modify1590.100.89140.89340.8894
4772001.04.25 08:56s/l1590.100.89340.89340.8894-20.009858.65
4782001.04.25 09:04buy1600.100.89360.00000.0000
4792001.04.25 09:04modify1600.100.89360.89160.8956
4802001.04.25 12:19t/p1600.100.89560.89160.895620.009878.65
4812001.04.26 05:12buy1610.100.89720.00000.0000
4822001.04.26 05:12modify1610.100.89720.89520.8992
4832001.04.26 08:42s/l1610.100.89520.89520.8992-20.009858.65
4842001.04.26 10:25buy1620.100.89720.00000.0000
4852001.04.26 10:25modify1620.100.89720.89520.8992
4862001.04.26 11:44s/l1620.100.89520.89520.8992-20.009838.65
4872001.04.26 11:48buy1630.100.89720.00000.0000
4882001.04.26 11:48modify1630.100.89720.89520.8992
4892001.04.26 12:00t/p1630.100.89920.89520.899220.009858.65
4902001.04.27 06:12buy1640.100.90350.00000.0000
4912001.04.27 06:12modify1640.100.90350.90150.9055
4922001.04.27 07:13s/l1640.100.90150.90150.9055-20.009838.65
4932001.04.27 12:23buy1650.100.90280.00000.0000
4942001.04.27 12:23modify1650.100.90280.90080.9048
4952001.04.27 12:32s/l1650.100.90080.90080.9048-20.009818.65
4962001.04.30 20:00sell1660.100.88730.00000.0000
4972001.04.30 20:00modify1660.100.88730.88930.8853
4982001.04.30 21:26s/l1660.100.88930.88930.8853-20.009798.65
4992001.05.01 01:05sell1670.100.88740.00000.0000
5002001.05.01 01:05modify1670.100.88740.88940.8854
5012001.05.01 12:05s/l1670.100.88940.88940.8854-20.009778.65
5022001.05.02 06:10sell1680.100.89290.00000.0000
5032001.05.02 06:10modify1680.100.89290.89490.8909
5042001.05.02 07:28t/p1680.100.89090.89490.890920.009798.65
5052001.05.03 08:18sell1690.100.89300.00000.0000
5062001.05.03 08:18modify1690.100.89300.89500.8910
5072001.05.03 10:22t/p1690.100.89100.89500.891020.009818.65
5082001.05.03 13:12buy1700.100.89460.00000.0000
5092001.05.03 13:12modify1700.100.89460.89260.8966
5102001.05.03 13:42s/l1700.100.89260.89260.8966-20.009798.65
5112001.05.03 14:02buy1710.100.89390.00000.0000
5122001.05.03 14:02modify1710.100.89390.89190.8959
5132001.05.03 15:08s/l1710.100.89190.89190.8959-20.009778.65
5142001.05.07 06:51buy1720.100.89300.00000.0000
5152001.05.07 06:51modify1720.100.89300.89100.8950
5162001.05.07 07:16s/l1720.100.89100.89100.8950-20.009758.65
5172001.05.07 07:16sell1730.100.89100.00000.0000
5182001.05.07 07:16modify1730.100.89100.89300.8890
5192001.05.07 10:30s/l1730.100.89300.89300.8890-20.009738.65
5202001.05.07 10:43sell1740.100.89190.00000.0000
5212001.05.07 10:43modify1740.100.89190.89390.8899
5222001.05.07 20:01t/p1740.100.88990.89390.889920.009758.65
5232001.05.08 00:25sell1750.100.89050.00000.0000
5242001.05.08 00:25modify1750.100.89050.89250.8885
5252001.05.08 06:46t/p1750.100.88850.89250.888520.009778.65
5262001.05.08 23:08sell1760.100.88430.00000.0000
5272001.05.08 23:08modify1760.100.88430.88630.8823
5282001.05.09 07:41t/p1760.100.88230.88630.882320.619799.26
5292001.05.09 07:41sell1770.100.88210.00000.0000
5302001.05.09 07:41modify1770.100.88210.88410.8801
5312001.05.09 08:09s/l1770.100.88410.88410.8801-20.009779.26
5322001.05.14 09:20sell1780.100.87470.00000.0000
5332001.05.14 09:20modify1780.100.87470.87670.8727
5342001.05.14 14:44t/p1780.100.87270.87670.872720.009799.26
5352001.05.14 20:07sell1790.100.87400.00000.0000
5362001.05.14 20:07modify1790.100.87400.87600.8720
5372001.05.15 09:51s/l1790.100.87600.87600.8720-19.409779.86
5382001.05.15 18:20sell1800.100.87660.00000.0000
5392001.05.15 18:20modify1800.100.87660.87860.8746
5402001.05.15 18:27s/l1800.100.87860.87860.8746-20.009759.86
5412001.05.15 20:24sell1810.100.87750.00000.0000
5422001.05.15 20:24modify1810.100.87750.87950.8755
5432001.05.15 23:53s/l1810.100.87950.87950.8755-20.009739.86
5442001.05.16 01:22sell1820.100.87720.00000.0000
5452001.05.16 01:22modify1820.100.87720.87920.8752
5462001.05.16 02:43t/p1820.100.87520.87920.875220.009759.86
5472001.05.16 22:24buy1830.100.88390.00000.0000
5482001.05.16 22:24modify1830.100.88390.88190.8859
5492001.05.17 07:30t/p1830.100.88590.88190.885917.739777.60
5502001.05.17 07:30buy1840.100.88610.00000.0000
5512001.05.17 07:30modify1840.100.88610.88410.8881
5522001.05.17 08:09s/l1840.100.88410.88410.8881-20.009757.60
5532001.05.17 16:00buy1850.100.88260.00000.0000
5542001.05.17 16:00modify1850.100.88260.88060.8846
5552001.05.18 06:25s/l1850.100.88060.88060.8846-20.759736.84
5562001.05.21 06:37sell1860.100.87970.00000.0000
5572001.05.21 06:37modify1860.100.87970.88170.8777
5582001.05.21 07:21t/p1860.100.87770.88170.877720.009756.84
5592001.05.21 22:00sell1870.100.87630.00000.0000
5602001.05.21 22:00modify1870.100.87630.87830.8743
5612001.05.22 01:49t/p1870.100.87430.87830.874320.619777.45
5622001.05.23 06:08sell1880.100.86510.00000.0000
5632001.05.23 06:08modify1880.100.86510.86710.8631
5642001.05.23 07:05t/p1880.100.86310.86710.863120.009797.45
5652001.05.24 07:02sell1890.100.85510.00000.0000
5662001.05.24 07:02modify1890.100.85510.85710.8531
5672001.05.24 08:36s/l1890.100.85710.85710.8531-20.009777.45
5682001.05.24 15:00sell1900.100.85730.00000.0000
5692001.05.24 15:00modify1900.100.85730.85930.8553
5702001.05.24 17:05s/l1900.100.85930.85930.8553-20.009757.45
5712001.05.24 18:50sell1910.100.85750.00000.0000
5722001.05.24 18:50modify1910.100.85750.85950.8555
5732001.05.24 19:41t/p1910.100.85550.85950.855520.009777.45
5742001.05.25 00:47sell1920.100.85730.00000.0000
5752001.05.25 00:47modify1920.100.85730.85930.8553
5762001.05.25 05:55s/l1920.100.85930.85930.8553-20.009757.45
5772001.05.25 08:13sell1930.100.85700.00000.0000
5782001.05.25 08:13modify1930.100.85700.85900.8550
5792001.05.25 09:13t/p1930.100.85500.85900.855020.009777.45
5802001.05.25 12:32sell1940.100.85770.00000.0000
5812001.05.25 12:32modify1940.100.85770.85970.8557
5822001.05.25 14:38t/p1940.100.85570.85970.855720.009797.45
5832001.05.25 17:12sell1950.100.85720.00000.0000
5842001.05.25 17:12modify1950.100.85720.85920.8552
5852001.05.25 17:49s/l1950.100.85920.85920.8552-20.009777.45
5862001.05.28 02:00sell1960.100.85860.00000.0000
5872001.05.28 02:00modify1960.100.85860.86060.8566
5882001.05.28 06:42s/l1960.100.86060.86060.8566-20.009757.45
5892001.05.28 09:50sell1970.100.85860.00000.0000
5902001.05.28 09:50modify1970.100.85860.86060.8566
5912001.05.28 23:21s/l1970.100.86060.86060.8566-20.009737.45
5922001.05.29 01:54sell1980.100.85920.00000.0000
5932001.05.29 01:54modify1980.100.85920.86120.8572
5942001.05.29 05:14t/p1980.100.85720.86120.857220.009757.45
5952001.05.29 19:32sell1990.100.85500.00000.0000
5962001.05.29 19:32modify1990.100.85500.85700.8530
5972001.05.30 00:34s/l1990.100.85700.85700.8530-19.409738.05
5982001.05.30 07:26sell2000.100.85600.00000.0000
5992001.05.30 07:26modify2000.100.85600.85800.8540
6002001.05.30 08:54t/p2000.100.85400.85800.854020.009758.05
6012001.05.30 18:39sell2010.100.85620.00000.0000
6022001.05.30 18:39modify2010.100.85620.85820.8542
6032001.05.31 04:16t/p2010.100.85420.85820.854221.829779.87
6042001.06.01 04:10sell2020.100.84570.00000.0000
6052001.06.01 04:10modify2020.100.84570.84770.8437
6062001.06.01 06:26s/l2020.100.84770.84770.8437-20.009759.87
6072001.06.01 08:39sell2030.100.84550.00000.0000
6082001.06.01 08:39modify2030.100.84550.84750.8435
6092001.06.01 10:24s/l2030.100.84750.84750.8435-20.009739.87
6102001.06.01 12:35sell2040.100.84590.00000.0000
6112001.06.01 12:35modify2040.100.84590.84790.8439
6122001.06.01 13:42t/p2040.100.84390.84790.843920.009759.87
6132001.06.03 23:32sell2050.100.84650.00000.0000
6142001.06.03 23:32modify2050.100.84650.84850.8445
6152001.06.04 00:36s/l2050.100.84850.84850.8445-19.409740.47
6162001.06.04 13:04sell2060.100.85090.00000.0000
6172001.06.04 13:04modify2060.100.85090.85290.8489
6182001.06.04 14:31t/p2060.100.84890.85290.848920.009760.47
6192001.06.04 14:31sell2070.100.84870.00000.0000
6202001.06.04 14:31modify2070.100.84870.85070.8467
6212001.06.04 15:24t/p2070.100.84670.85070.846720.009780.47
6222001.06.05 11:00sell2080.100.84430.00000.0000
6232001.06.05 11:00modify2080.100.84430.84630.8423
6242001.06.05 11:42s/l2080.100.84630.84630.8423-20.009760.47
6252001.06.06 01:00sell2090.100.85150.00000.0000
6262001.06.06 01:00modify2090.100.85150.85350.8495
6272001.06.06 06:13s/l2090.100.85350.85350.8495-20.009740.47
6282001.06.06 08:12sell2100.100.85160.00000.0000
6292001.06.06 08:12modify2100.100.85160.85360.8496
6302001.06.06 09:04s/l2100.100.85360.85360.8496-20.009720.47
6312001.06.07 07:46sell2110.100.84650.00000.0000
6322001.06.07 07:46modify2110.100.84650.84850.8445
6332001.06.07 09:28s/l2110.100.84850.84850.8445-20.009700.47
6342001.06.07 10:39sell2120.100.84660.00000.0000
6352001.06.07 10:39modify2120.100.84660.84860.8446
6362001.06.07 12:36s/l2120.100.84860.84860.8446-20.009680.47
6372001.06.07 14:06sell2130.100.84690.00000.0000
6382001.06.07 14:06modify2130.100.84690.84890.8449
6392001.06.07 14:22s/l2130.100.84890.84890.8449-20.009660.47
6402001.06.08 00:40sell2140.100.84920.00000.0000
6412001.06.08 00:40modify2140.100.84920.85120.8472
6422001.06.08 06:40t/p2140.100.84720.85120.847220.009680.47
6432001.06.08 10:41sell2150.100.84770.00000.0000
6442001.06.08 10:41modify2150.100.84770.84970.8457
6452001.06.08 15:27s/l2150.100.84970.84970.8457-20.009660.47
6462001.06.11 00:00sell2160.100.84940.00000.0000
6472001.06.11 00:00modify2160.100.84940.85140.8474
6482001.06.11 03:42s/l2160.100.85140.85140.8474-20.009640.47
6492001.06.11 11:52buy2170.100.85150.00000.0000
6502001.06.11 11:52modify2170.100.85150.84950.8535
6512001.06.11 12:14s/l2170.100.84950.84950.8535-20.009620.47
6522001.06.13 19:58buy2180.100.85400.00000.0000
6532001.06.13 19:58modify2180.100.85400.85200.8560
6542001.06.14 07:45s/l2180.100.85200.85200.8560-22.279598.21
6552001.06.14 14:00buy2190.100.85370.00000.0000
6562001.06.14 14:00modify2190.100.85370.85170.8557
6572001.06.14 14:22t/p2190.100.85570.85170.855720.009618.21
6582001.06.14 14:22buy2200.100.85590.00000.0000
6592001.06.14 14:22modify2200.100.85590.85390.8579
6602001.06.14 14:26t/p2200.100.85790.85390.857920.009638.21
6612001.06.14 14:26buy2210.100.85870.00000.0000
6622001.06.14 14:26modify2210.100.85870.85670.8607
6632001.06.14 14:42s/l2210.100.85670.85670.8607-20.009618.21
6642001.06.14 14:42buy2220.100.85630.00000.0000
6652001.06.14 14:42modify2220.100.85630.85430.8583
6662001.06.14 14:44t/p2220.100.85830.85430.858320.009638.21
6672001.06.14 14:44buy2230.100.85860.00000.0000
6682001.06.14 14:44modify2230.100.85860.85660.8606
6692001.06.14 15:09t/p2230.100.86060.85660.860620.009658.21
6702001.06.18 00:15buy2240.100.86300.00000.0000
6712001.06.18 00:15modify2240.100.86300.86100.8650
6722001.06.18 09:04s/l2240.100.86100.86100.8650-20.009638.21
6732001.06.18 13:15buy2250.100.86220.00000.0000
6742001.06.18 13:15modify2250.100.86220.86020.8642
6752001.06.18 13:39s/l2250.100.86020.86020.8642-20.009618.21
6762001.06.18 15:00buy2260.100.86110.00000.0000
6772001.06.18 15:00modify2260.100.86110.85910.8631
6782001.06.18 17:28s/l2260.100.85910.85910.8631-20.009598.21
6792001.06.18 18:54buy2270.100.86110.00000.0000
6802001.06.18 18:54modify2270.100.86110.85910.8631
6812001.06.19 01:34s/l2270.100.85910.85910.8631-20.759577.45
6822001.06.19 15:01buy2280.100.85750.00000.0000
6832001.06.19 15:01modify2280.100.85750.85550.8595
6842001.06.19 15:29s/l2280.100.85550.85550.8595-20.009557.45
6852001.06.20 07:08sell2290.100.85320.00000.0000
6862001.06.20 07:08modify2290.100.85320.85520.8512
6872001.06.20 11:07t/p2290.100.85120.85520.851220.009577.45
6882001.06.21 07:11buy2300.100.85530.00000.0000
6892001.06.21 07:11modify2300.100.85530.85330.8573
6902001.06.21 07:57t/p2300.100.85730.85330.857320.009597.45
6912001.06.21 07:57buy2310.100.85750.00000.0000
6922001.06.21 07:57modify2310.100.85750.85550.8595
6932001.06.21 10:44s/l2310.100.85550.85550.8595-20.009577.45
6942001.06.21 12:14sell2320.100.85510.00000.0000
6952001.06.21 12:14modify2320.100.85510.85710.8531
6962001.06.21 12:51t/p2320.100.85310.85710.853120.009597.45
6972001.06.21 12:51sell2330.100.85290.00000.0000
6982001.06.21 12:51modify2330.100.85290.85490.8509
6992001.06.21 15:21s/l2330.100.85490.85490.8509-20.009577.45
7002001.06.21 16:14buy2340.100.85530.00000.0000
7012001.06.21 16:14modify2340.100.85530.85330.8573
7022001.06.22 01:53s/l2340.100.85330.85330.8573-20.759556.70
7032001.06.22 07:00sell2350.100.85380.00000.0000
7042001.06.22 07:00modify2350.100.85380.85580.8518
7052001.06.22 08:00t/p2350.100.85180.85580.851820.009576.70
7062001.06.25 14:05buy2360.100.86040.00000.0000
7072001.06.25 14:05modify2360.100.86040.85840.8624
7082001.06.26 06:13t/p2360.100.86240.85840.862419.259595.94
7092001.06.26 13:18buy2370.100.86260.00000.0000
7102001.06.26 13:18modify2370.100.86260.86060.8646
7112001.06.26 14:10s/l2370.100.86060.86060.8646-20.009575.94
7122001.06.26 15:12buy2380.100.86220.00000.0000
7132001.06.26 15:12modify2380.100.86220.86020.8642
7142001.06.27 07:09t/p2380.100.86420.86020.864219.259595.19
7152001.06.27 17:00buy2390.100.86240.00000.0000
7162001.06.27 17:00modify2390.100.86240.86040.8644
7172001.06.27 18:22s/l2390.100.86040.86040.8644-20.009575.19
7182001.06.27 18:41buy2400.100.86240.00000.0000
7192001.06.27 18:41modify2400.100.86240.86040.8644
7202001.06.27 18:48s/l2400.100.86040.86040.8644-20.009555.19
7212001.06.28 03:58buy2410.100.86060.00000.0000
7222001.06.28 03:58modify2410.100.86060.85860.8626
7232001.06.28 06:28s/l2410.100.85860.85860.8626-20.009535.19
7242001.06.29 06:58sell2420.100.84450.00000.0000
7252001.06.29 06:58modify2420.100.84450.84650.8425
7262001.06.29 07:27s/l2420.100.84650.84650.8425-20.009515.19
7272001.06.29 14:04sell2430.100.84630.00000.0000
7282001.06.29 14:04modify2430.100.84630.84830.8443
7292001.06.29 17:56s/l2430.100.84830.84830.8443-20.009495.19
7302001.07.02 01:31sell2440.100.84790.00000.0000
7312001.07.02 01:31modify2440.100.84790.84990.8459
7322001.07.02 07:12t/p2440.100.84590.84990.845920.009515.19
7332001.07.03 00:34sell2450.100.84610.00000.0000
7342001.07.03 00:34modify2450.100.84610.84810.8441
7352001.07.03 05:05s/l2450.100.84810.84810.8441-20.009495.19
7362001.07.03 06:36sell2460.100.84640.00000.0000
7372001.07.03 06:36modify2460.100.84640.84840.8444
7382001.07.03 08:12s/l2460.100.84840.84840.8444-20.009475.19
7392001.07.03 08:19sell2470.100.84690.00000.0000
7402001.07.03 08:19modify2470.100.84690.84890.8449
7412001.07.03 11:44s/l2470.100.84890.84890.8449-20.009455.19
7422001.07.03 13:44sell2480.100.84620.00000.0000
7432001.07.03 13:44modify2480.100.84620.84820.8442
7442001.07.03 16:53s/l2480.100.84820.84820.8442-20.009435.19
7452001.07.03 19:10sell2490.100.84690.00000.0000
7462001.07.03 19:10modify2490.100.84690.84890.8449
7472001.07.03 20:01s/l2490.100.84890.84890.8449-20.009415.19
7482001.07.03 20:23sell2500.100.84720.00000.0000
7492001.07.03 20:23modify2500.100.84720.84920.8452
7502001.07.03 21:08s/l2500.100.84920.84920.8452-20.009395.19
7512001.07.03 21:59sell2510.100.84740.00000.0000
7522001.07.03 21:59modify2510.100.84740.84940.8454
7532001.07.03 22:24s/l2510.100.84940.84940.8454-20.009375.19
7542001.07.03 22:35sell2520.100.84760.00000.0000
7552001.07.03 22:35modify2520.100.84760.84960.8456
7562001.07.04 07:45t/p2520.100.84560.84960.845620.619395.79
7572001.07.05 02:01sell2530.100.84580.00000.0000
7582001.07.05 02:01modify2530.100.84580.84780.8438
7592001.07.05 06:03t/p2530.100.84380.84780.843820.009415.79
7602001.07.09 08:46sell2540.100.84640.00000.0000
7612001.07.09 08:46modify2540.100.84640.84840.8444
7622001.07.09 14:15s/l2540.100.84840.84840.8444-20.009395.79
7632001.07.09 14:15buy2550.100.84840.00000.0000
7642001.07.09 14:15modify2550.100.84840.84640.8504
7652001.07.09 14:53t/p2550.100.85040.84640.850420.009415.79
7662001.07.09 14:53buy2560.100.85060.00000.0000
7672001.07.09 14:53modify2560.100.85060.84860.8526
7682001.07.09 15:02s/l2560.100.84860.84860.8526-20.009395.79
7692001.07.09 17:02sell2570.100.84640.00000.0000
7702001.07.09 17:02modify2570.100.84640.84840.8444
7712001.07.09 19:23s/l2570.100.84840.84840.8444-20.009375.79
7722001.07.10 18:33buy2580.100.85460.00000.0000
7732001.07.10 18:33modify2580.100.85460.85260.8566
7742001.07.11 06:52t/p2580.100.85660.85260.856619.259395.04
7752001.07.11 06:52buy2590.100.85720.00000.0000
7762001.07.11 06:52modify2590.100.85720.85520.8592
7772001.07.11 07:11t/p2590.100.85920.85520.859220.009415.04
7782001.07.12 06:11buy2600.100.85790.00000.0000
7792001.07.12 06:11modify2600.100.85790.85590.8599
7802001.07.12 06:37s/l2600.100.85590.85590.8599-20.009395.04
7812001.07.12 19:00buy2610.100.85360.00000.0000
7822001.07.12 19:00modify2610.100.85360.85160.8556
7832001.07.13 01:21s/l2610.100.85160.85160.8556-20.759374.28
7842001.07.13 06:00buy2620.100.85290.00000.0000
7852001.07.13 06:00modify2620.100.85290.85090.8549
7862001.07.13 07:06s/l2620.100.85090.85090.8549-20.009354.28
7872001.07.13 08:01buy2630.100.85260.00000.0000
7882001.07.13 08:01modify2630.100.85260.85060.8546
7892001.07.13 09:46t/p2630.100.85460.85060.854620.009374.28
7902001.07.13 13:51sell2640.100.85150.00000.0000
7912001.07.13 13:51modify2640.100.85150.85350.8495
7922001.07.13 18:13s/l2640.100.85350.85350.8495-20.009354.28
7932001.07.13 18:13buy2650.100.85350.00000.0000
7942001.07.13 18:13modify2650.100.85350.85150.8555
7952001.07.16 05:16t/p2650.100.85550.85150.855519.259373.53
7962001.07.17 10:07buy2660.100.85250.00000.0000
7972001.07.17 10:07modify2660.100.85250.85050.8545
7982001.07.17 13:04s/l2660.100.85050.85050.8545-20.009353.53
7992001.07.17 14:18buy2670.100.85250.00000.0000
8002001.07.17 14:18modify2670.100.85250.85050.8545
8012001.07.17 16:00t/p2670.100.85450.85050.854520.009373.53
8022001.07.18 10:19buy2680.100.85980.00000.0000
8032001.07.18 10:19modify2680.100.85980.85780.8618
8042001.07.18 10:35t/p2680.100.86180.85780.861820.009393.53
8052001.07.18 10:35buy2690.100.86200.00000.0000
8062001.07.18 10:35modify2690.100.86200.86000.8640
8072001.07.18 10:47t/p2690.100.86400.86000.864020.009413.53
8082001.07.18 10:47buy2700.100.86420.00000.0000
8092001.07.18 10:47modify2700.100.86420.86220.8662
8102001.07.18 10:52s/l2700.100.86220.86220.8662-20.009393.53
8112001.07.18 10:52buy2710.100.86240.00000.0000
8122001.07.18 10:52modify2710.100.86240.86040.8644
8132001.07.18 13:20t/p2710.100.86440.86040.864420.009413.53
8142001.07.19 19:15buy2720.100.87170.00000.0000
8152001.07.19 19:15modify2720.100.87170.86970.8737
8162001.07.20 07:55t/p2720.100.87370.86970.873719.259432.77
8172001.07.20 07:55buy2730.100.87390.00000.0000
8182001.07.20 07:55modify2730.100.87390.87190.8759
8192001.07.20 12:01t/p2730.100.87590.87190.875920.009452.77
8202001.07.23 05:22buy2740.100.87140.00000.0000
8212001.07.23 05:22modify2740.100.87140.86940.8734
8222001.07.23 06:22s/l2740.100.86940.86940.8734-20.009432.77
8232001.07.23 16:14buy2750.100.86900.00000.0000
8242001.07.23 16:14modify2750.100.86900.86700.8710
8252001.07.24 06:08t/p2750.100.87100.86700.871019.259452.02
8262001.07.25 02:25buy2760.100.87420.00000.0000
8272001.07.25 02:25modify2760.100.87420.87220.8762
8282001.07.25 06:56s/l2760.100.87220.87220.8762-20.009432.02
8292001.07.25 08:28buy2770.100.87410.00000.0000
8302001.07.25 08:28modify2770.100.87410.87210.8761
8312001.07.25 09:29t/p2770.100.87610.87210.876120.009452.02
8322001.07.26 18:37buy2780.100.87790.00000.0000
8332001.07.26 18:37modify2780.100.87790.87590.8799
8342001.07.27 07:45s/l2780.100.87590.87590.8799-20.759431.26
8352001.07.27 11:36buy2790.100.87870.00000.0000
8362001.07.27 11:36modify2790.100.87870.87670.8807
8372001.07.27 11:45s/l2790.100.87670.87670.8807-20.009411.26
8382001.07.27 12:39buy2800.100.87800.00000.0000
8392001.07.27 12:39modify2800.100.87800.87600.8800
8402001.07.27 12:41t/p2800.100.88000.87600.880020.009431.26
8412001.07.27 12:41buy2810.100.88050.00000.0000
8422001.07.27 12:41modify2810.100.88050.87850.8825
8432001.07.27 12:56s/l2810.100.87850.87850.8825-20.009411.26
8442001.07.27 12:56buy2820.100.87870.00000.0000
8452001.07.27 12:56modify2820.100.87870.87670.8807
8462001.07.27 13:49s/l2820.100.87670.87670.8807-20.009391.26
8472001.07.27 18:00buy2830.100.87680.00000.0000
8482001.07.27 18:00modify2830.100.87680.87480.8788
8492001.07.30 01:13s/l2830.100.87480.87480.8788-20.759370.51
8502001.07.30 08:42buy2840.100.87580.00000.0000
8512001.07.30 08:42modify2840.100.87580.87380.8778
8522001.07.30 17:37s/l2840.100.87380.87380.8778-20.009350.51
8532001.07.30 19:25buy2850.100.87500.00000.0000
8542001.07.30 19:25modify2850.100.87500.87300.8770
8552001.07.31 14:02t/p2850.100.87700.87300.877019.259369.75
8562001.07.31 15:11buy2860.100.87580.00000.0000
8572001.07.31 15:11modify2860.100.87580.87380.8778
8582001.07.31 16:23s/l2860.100.87380.87380.8778-20.009349.75
8592001.07.31 19:01buy2870.100.87520.00000.0000
8602001.07.31 19:01modify2870.100.87520.87320.8772
8612001.08.01 02:42t/p2870.100.87720.87320.877219.259369.00
8622001.08.01 17:23buy2880.100.88050.00000.0000
8632001.08.01 17:23modify2880.100.88050.87850.8825
8642001.08.02 01:14t/p2880.100.88250.87850.882517.739386.73
8652001.08.02 09:01buy2890.100.88190.00000.0000
8662001.08.02 09:01modify2890.100.88190.87990.8839
8672001.08.02 11:53s/l2890.100.87990.87990.8839-20.009366.73
8682001.08.02 15:00buy2900.100.88160.00000.0000
8692001.08.02 15:00modify2900.100.88160.87960.8836
8702001.08.02 19:08t/p2900.100.88360.87960.883620.009386.73
8712001.08.03 07:22buy2910.100.88260.00000.0000
8722001.08.03 07:22modify2910.100.88260.88060.8846
8732001.08.03 07:53s/l2910.100.88060.88060.8846-20.009366.73
8742001.08.03 13:36buy2920.100.88220.00000.0000
8752001.08.03 13:36modify2920.100.88220.88020.8842
8762001.08.03 14:03t/p2920.100.88420.88020.884220.009386.73
8772001.08.06 07:09buy2930.100.88160.00000.0000
8782001.08.06 07:09modify2930.100.88160.87960.8836
8792001.08.06 08:40s/l2930.100.87960.87960.8836-20.009366.73
8802001.08.06 15:36buy2940.100.88070.00000.0000
8812001.08.06 15:36modify2940.100.88070.87870.8827
8822001.08.07 06:31s/l2940.100.87870.87870.8827-20.759345.98
8832001.08.07 16:09sell2950.100.87670.00000.0000
8842001.08.07 16:09modify2950.100.87670.87870.8747
8852001.08.08 07:50t/p2950.100.87470.87870.874720.619366.58
8862001.08.08 14:32sell2960.100.87550.00000.0000
8872001.08.08 14:32modify2960.100.87550.87750.8735
8882001.08.08 15:18s/l2960.100.87750.87750.8735-20.009346.58
8892001.08.12 23:00buy2970.100.89400.00000.0000
8902001.08.12 23:00modify2970.100.89400.89200.8960
8912001.08.13 08:30t/p2970.100.89600.89200.896019.259365.83
8922001.08.13 23:39buy2980.100.89770.00000.0000
8932001.08.13 23:39modify2980.100.89770.89570.8997
8942001.08.14 07:37s/l2980.100.89570.89570.8997-20.759345.07
8952001.08.14 11:24buy2990.100.89710.00000.0000
8962001.08.14 11:24modify2990.100.89710.89510.8991
8972001.08.14 12:32s/l2990.100.89510.89510.8991-20.009325.07
8982001.08.14 13:21buy3000.100.89660.00000.0000
8992001.08.14 13:21modify3000.100.89660.89460.8986
9002001.08.14 15:03t/p3000.100.89860.89460.898620.009345.07
9012001.08.16 16:04buy3010.100.91600.00000.0000
9022001.08.16 16:04modify3010.100.91600.91400.9180
9032001.08.16 17:30s/l3010.100.91400.91400.9180-20.009325.07
9042001.08.16 17:52buy3020.100.91480.00000.0000
9052001.08.16 17:52modify3020.100.91480.91280.9168
9062001.08.16 19:14s/l3020.100.91280.91280.9168-20.009305.07
9072001.08.17 02:19buy3030.100.91300.00000.0000
9082001.08.17 02:19modify3030.100.91300.91100.9150
9092001.08.17 07:13s/l3030.100.91100.91100.9150-20.009285.07
9102001.08.17 09:11buy3040.100.91260.00000.0000
9112001.08.17 09:11modify3040.100.91260.91060.9146
9122001.08.17 10:16t/p3040.100.91460.91060.914620.009305.07
9132001.08.20 19:54buy3050.100.91420.00000.0000
9142001.08.20 19:54modify3050.100.91420.91220.9162
9152001.08.21 00:09s/l3050.100.91220.91220.9162-20.759284.32
9162001.08.21 07:00buy3060.100.91280.00000.0000
9172001.08.21 07:00modify3060.100.91280.91080.9148
9182001.08.21 15:53s/l3060.100.91080.91080.9148-20.009264.32
9192001.08.21 18:37buy3070.100.91350.00000.0000
9202001.08.21 18:37modify3070.100.91350.91150.9155
9212001.08.21 19:24t/p3070.100.91550.91150.915520.009284.32
9222001.08.21 19:24buy3080.100.91590.00000.0000
9232001.08.21 19:24modify3080.100.91590.91390.9179
9242001.08.21 20:44t/p3080.100.91790.91390.917920.009304.32
9252001.08.22 05:12buy3090.100.91640.00000.0000
9262001.08.22 05:12modify3090.100.91640.91440.9184
9272001.08.22 07:22s/l3090.100.91440.91440.9184-20.009284.32
9282001.08.22 08:02buy3100.100.91740.00000.0000
9292001.08.22 08:02modify3100.100.91740.91540.9194
9302001.08.22 08:04t/p3100.100.91940.91540.919420.009304.32
9312001.08.22 08:04buy3110.100.92120.00000.0000
9322001.08.22 08:04modify3110.100.92120.91920.9232
9332001.08.22 08:06s/l3110.100.91920.91920.9232-20.009284.32
9342001.08.22 08:06buy3120.100.91890.00000.0000
9352001.08.22 08:06modify3120.100.91890.91690.9209
9362001.08.22 08:28t/p3120.100.92090.91690.920920.009304.32
9372001.08.22 08:28buy3130.100.92120.00000.0000
9382001.08.22 08:28modify3130.100.92120.91920.9232
9392001.08.22 08:54t/p3130.100.92320.91920.923220.009324.32
9402001.08.22 08:54buy3140.100.92340.00000.0000
9412001.08.22 08:54modify3140.100.92340.92140.9254
9422001.08.22 10:08s/l3140.100.92140.92140.9254-20.009304.32
9432001.08.23 06:02buy3150.100.91430.00000.0000
9442001.08.23 06:02modify3150.100.91430.91230.9163
9452001.08.23 06:55s/l3150.100.91230.91230.9163-20.009284.32
9462001.08.23 13:01buy3160.100.91260.00000.0000
9472001.08.23 13:01modify3160.100.91260.91060.9146
9482001.08.23 15:15t/p3160.100.91460.91060.914620.009304.32
9492001.08.24 13:56buy3170.100.91440.00000.0000
9502001.08.24 13:56modify3170.100.91440.91240.9164
9512001.08.24 14:06s/l3170.100.91240.91240.9164-20.009284.32
9522001.08.24 14:28buy3180.100.91330.00000.0000
9532001.08.24 14:28modify3180.100.91330.91130.9153
9542001.08.24 15:10s/l3180.100.91130.91130.9153-20.009264.32
9552001.08.24 19:00buy3190.100.91280.00000.0000
9562001.08.24 19:00modify3190.100.91280.91080.9148
9572001.08.27 01:27s/l3190.100.91080.91080.9148-20.759243.56
9582001.08.27 09:00buy3200.100.91160.00000.0000
9592001.08.27 09:00modify3200.100.91160.90960.9136
9602001.08.27 11:30s/l3200.100.90960.90960.9136-20.009223.56
9612001.08.27 16:05buy3210.100.91050.00000.0000
9622001.08.27 16:05modify3210.100.91050.90850.9125
9632001.08.28 04:46s/l3210.100.90850.90850.9125-20.759202.81
9642001.08.29 11:32buy3220.100.91300.00000.0000
9652001.08.29 11:32modify3220.100.91300.91100.9150
9662001.08.29 12:30s/l3220.100.91100.91100.9150-20.009182.81
9672001.08.30 07:20sell3230.100.90770.00000.0000
9682001.08.30 07:20modify3230.100.90770.90970.9057
9692001.08.30 09:56s/l3230.100.90970.90970.9057-20.009162.81
9702001.08.30 11:58sell3240.100.90750.00000.0000
9712001.08.30 11:58modify3240.100.90750.90950.9055
9722001.08.30 12:13s/l3240.100.90950.90950.9055-20.009142.81
9732001.08.30 12:23buy3250.100.91000.00000.0000
9742001.08.30 12:23modify3250.100.91000.90800.9120
9752001.08.30 12:34s/l3250.100.90800.90800.9120-20.009122.81
9762001.08.30 12:47buy3260.100.91030.00000.0000
9772001.08.30 12:47modify3260.100.91030.90830.9123
9782001.08.30 13:12t/p3260.100.91230.90830.912320.009142.81
9792001.08.30 14:02sell3270.100.90780.00000.0000
9802001.08.30 14:02modify3270.100.90780.90980.9058
9812001.08.30 14:21s/l3270.100.90980.90980.9058-20.009122.81
9822001.09.05 13:54sell3280.100.88720.00000.0000
9832001.09.05 13:54modify3280.100.88720.88920.8852
9842001.09.05 14:28s/l3280.100.88920.88920.8852-20.009102.81
9852001.09.05 18:40sell3290.100.88770.00000.0000
9862001.09.05 18:40modify3290.100.88770.88970.8857
9872001.09.05 20:53t/p3290.100.88570.88970.885720.009122.81
9882001.09.06 05:28sell3300.100.88640.00000.0000
9892001.09.06 05:28modify3300.100.88640.88840.8844
9902001.09.06 07:20t/p3300.100.88440.88840.884420.009142.81
9912001.09.06 11:15sell3310.100.88670.00000.0000
9922001.09.06 11:15modify3310.100.88670.88870.8847
9932001.09.06 11:24t/p3310.100.88470.88870.884720.009162.81
9942001.09.06 11:24sell3320.100.88440.00000.0000
9952001.09.06 11:24modify3320.100.88440.88640.8824
9962001.09.06 12:53s/l3320.100.88640.88640.8824-20.009142.81
9972001.09.07 05:49sell3330.100.89420.00000.0000
9982001.09.07 05:49modify3330.100.89420.89620.8922
9992001.09.07 11:07s/l3330.100.89620.89620.8922-20.009122.81
10002001.09.07 12:00sell3340.100.89440.00000.0000
10012001.09.07 12:00modify3340.100.89440.89640.8924
10022001.09.07 12:31s/l3340.100.89640.89640.8924-20.009102.81
10032001.09.10 10:33buy3350.100.90610.00000.0000
10042001.09.10 10:33modify3350.100.90610.90410.9081
10052001.09.10 11:28s/l3350.100.90410.90410.9081-20.009082.81
10062001.09.11 05:00sell3360.100.89870.00000.0000
10072001.09.11 05:00modify3360.100.89870.90070.8967
10082001.09.11 09:02t/p3360.100.89670.90070.896720.009102.81
10092001.09.11 13:04buy3370.100.90090.00000.0000
10102001.09.11 13:04modify3370.100.90090.89890.9029
10112001.09.11 13:05t/p3370.100.90290.89890.902920.009122.81
10122001.09.11 13:05buy3380.100.90340.00000.0000
10132001.09.11 13:05modify3380.100.90340.90140.9054
10142001.09.11 13:10t/p3380.100.90540.90140.905420.009142.81
10152001.09.11 13:10buy3390.100.90590.00000.0000
10162001.09.11 13:10modify3390.100.90590.90390.9079
10172001.09.11 13:11s/l3390.100.90390.90390.9079-20.009122.81
10182001.09.11 13:11buy3400.100.90320.00000.0000
10192001.09.11 13:11modify3400.100.90320.90120.9052
10202001.09.11 13:16s/l3400.100.90120.90120.9052-20.009102.81
10212001.09.11 13:16buy3410.100.90140.00000.0000
10222001.09.11 13:16modify3410.100.90140.89940.9034
10232001.09.11 13:30s/l3410.100.89940.89940.9034-20.009082.81
10242001.09.11 13:36buy3420.100.90040.00000.0000
10252001.09.11 13:36modify3420.100.90040.89840.9024
10262001.09.11 13:40t/p3420.100.90240.89840.902420.009102.81
10272001.09.11 13:40buy3430.100.90290.00000.0000
10282001.09.11 13:40modify3430.100.90290.90090.9049
10292001.09.11 13:41s/l3430.100.90090.90090.9049-20.009082.81
10302001.09.11 13:41buy3440.100.90090.00000.0000
10312001.09.11 13:41modify3440.100.90090.89890.9029
10322001.09.11 13:45t/p3440.100.90290.89890.902920.009102.81
10332001.09.11 13:45buy3450.100.90480.00000.0000
10342001.09.11 13:45modify3450.100.90480.90280.9068
10352001.09.11 13:47t/p3450.100.90680.90280.906820.009122.81
10362001.09.11 13:47buy3460.100.90710.00000.0000
10372001.09.11 13:47modify3460.100.90710.90510.9091
10382001.09.11 13:48t/p3460.100.90910.90510.909120.009142.81
10392001.09.11 13:48buy3470.100.90940.00000.0000
10402001.09.11 13:48modify3470.100.90940.90740.9114
10412001.09.11 13:49s/l3470.100.90740.90740.9114-20.009122.81
10422001.09.11 13:49buy3480.100.90710.00000.0000
10432001.09.11 13:49modify3480.100.90710.90510.9091
10442001.09.11 13:56s/l3480.100.90510.90510.9091-20.009102.81
10452001.09.11 13:56buy3490.100.90480.00000.0000
10462001.09.11 13:56modify3490.100.90480.90280.9068
10472001.09.11 13:59s/l3490.100.90280.90280.9068-20.009082.81
10482001.09.11 13:59buy3500.100.90290.00000.0000
10492001.09.11 13:59modify3500.100.90290.90090.9049
10502001.09.11 14:02t/p3500.100.90490.90090.904920.009102.81
10512001.09.12 02:51buy3510.100.91120.00000.0000
10522001.09.12 02:51modify3510.100.91120.90920.9132
10532001.09.12 05:42t/p3510.100.91320.90920.913220.009122.81
10542001.09.12 18:28buy3520.100.90710.00000.0000
10552001.09.12 18:28modify3520.100.90710.90510.9091
10562001.09.13 01:39s/l3520.100.90510.90510.9091-22.279100.54
10572001.09.13 04:03buy3530.100.90680.00000.0000
10582001.09.13 04:03modify3530.100.90680.90480.9088
10592001.09.13 15:06t/p3530.100.90880.90480.908820.009120.54
10602001.09.14 06:15buy3540.100.91050.00000.0000
10612001.09.14 06:15modify3540.100.91050.90850.9125
10622001.09.14 07:29t/p3540.100.91250.90850.912520.009140.54
10632001.09.14 07:29buy3550.100.91280.00000.0000
10642001.09.14 07:29modify3550.100.91280.91080.9148
10652001.09.14 09:36t/p3550.100.91480.91080.914820.009160.54
10662001.09.17 12:22buy3560.100.92830.00000.0000
10672001.09.17 12:22modify3560.100.92830.92630.9303
10682001.09.17 12:24s/l3560.100.92630.92630.9303-20.009140.54
10692001.09.17 12:52buy3570.100.92820.00000.0000
10702001.09.17 12:52modify3570.100.92820.92620.9302
10712001.09.17 13:47s/l3570.100.92620.92620.9302-20.009120.54
10722001.09.17 18:52buy3580.100.92580.00000.0000
10732001.09.17 18:52modify3580.100.92580.92380.9278
10742001.09.17 19:20s/l3580.100.92380.92380.9278-20.009100.54
10752001.09.17 21:16buy3590.100.92440.00000.0000
10762001.09.17 21:16modify3590.100.92440.92240.9264
10772001.09.18 01:41s/l3590.100.92240.92240.9264-20.759079.79
10782001.09.18 06:04buy3600.100.92320.00000.0000
10792001.09.18 06:04modify3600.100.92320.92120.9252
10802001.09.18 06:47s/l3600.100.92120.92120.9252-20.009059.79
10812001.09.18 09:36buy3610.100.92220.00000.0000
10822001.09.18 09:36modify3610.100.92220.92020.9242
10832001.09.18 10:52t/p3610.100.92420.92020.924220.009079.79
10842001.09.18 15:08buy3620.100.92330.00000.0000
10852001.09.18 15:08modify3620.100.92330.92130.9253
10862001.09.18 16:25t/p3620.100.92530.92130.925320.009099.79
10872001.09.18 16:25buy3630.100.92570.00000.0000
10882001.09.18 16:25modify3630.100.92570.92370.9277
10892001.09.18 16:41s/l3630.100.92370.92370.9277-20.009079.79
10902001.09.18 16:47buy3640.100.92400.00000.0000
10912001.09.18 16:47modify3640.100.92400.92200.9260
10922001.09.18 18:40t/p3640.100.92600.92200.926020.009099.79
10932001.09.19 04:53buy3650.100.92630.00000.0000
10942001.09.19 04:53modify3650.100.92630.92430.9283
10952001.09.19 06:03s/l3650.100.92430.92430.9283-20.009079.79
10962001.09.19 08:01buy3660.100.92570.00000.0000
10972001.09.19 08:01modify3660.100.92570.92370.9277
10982001.09.19 13:09s/l3660.100.92370.92370.9277-20.009059.79
10992001.09.19 14:32buy3670.100.92610.00000.0000
11002001.09.19 14:32modify3670.100.92610.92410.9281
11012001.09.19 14:54t/p3670.100.92810.92410.928120.009079.79
11022001.09.19 14:54buy3680.100.92870.00000.0000
11032001.09.19 14:54modify3680.100.92870.92670.9307
11042001.09.19 15:13t/p3680.100.93070.92670.930720.009099.79
11052001.09.20 05:50buy3690.100.92780.00000.0000
11062001.09.20 05:50modify3690.100.92780.92580.9298
11072001.09.20 07:14s/l3690.100.92580.92580.9298-20.009079.79
11082001.09.20 12:24buy3700.100.92750.00000.0000
11092001.09.20 12:24modify3700.100.92750.92550.9295
11102001.09.20 15:17s/l3700.100.92550.92550.9295-20.009059.79
11112001.09.20 16:27buy3710.100.92690.00000.0000
11122001.09.20 16:27modify3710.100.92690.92490.9289
11132001.09.20 17:43s/l3710.100.92490.92490.9289-20.009039.79
11142001.09.20 19:32buy3720.100.92680.00000.0000
11152001.09.20 19:32modify3720.100.92680.92480.9288
11162001.09.21 01:30s/l3720.100.92480.92480.9288-20.759019.03
11172001.09.21 08:14buy3730.100.92460.00000.0000
11182001.09.21 08:14modify3730.100.92460.92260.9266
11192001.09.21 08:23s/l3730.100.92260.92260.9266-20.008999.03
11202001.09.21 09:00buy3740.100.92270.00000.0000
11212001.09.21 09:00modify3740.100.92270.92070.9247
11222001.09.21 09:31s/l3740.100.92070.92070.9247-20.008979.03
11232001.09.24 06:05sell3750.100.91330.00000.0000
11242001.09.24 06:05modify3750.100.91330.91530.9113
11252001.09.24 07:01s/l3750.100.91530.91530.9113-20.008959.03
11262001.09.24 07:31sell3760.100.91300.00000.0000
11272001.09.24 07:31modify3760.100.91300.91500.9110
11282001.09.24 08:13t/p3760.100.91100.91500.911020.008979.03
11292001.09.24 15:25sell3770.100.91410.00000.0000
11302001.09.24 15:25modify3770.100.91410.91610.9121
11312001.09.24 18:56s/l3770.100.91610.91610.9121-20.008959.03
11322001.09.25 00:38sell3780.100.91530.00000.0000
11332001.09.25 00:38modify3780.100.91530.91730.9133
11342001.09.25 07:25s/l3780.100.91730.91730.9133-20.008939.03
11352001.09.25 07:27buy3790.100.91760.00000.0000
11362001.09.25 07:27modify3790.100.91760.91560.9196
11372001.09.25 12:55t/p3790.100.91960.91560.919620.008959.03
11382001.09.26 08:04buy3800.100.92340.00000.0000
11392001.09.26 08:04modify3800.100.92340.92140.9254
11402001.09.26 08:38s/l3800.100.92140.92140.9254-20.008939.03
11412001.09.26 15:24buy3810.100.92290.00000.0000
11422001.09.26 15:24modify3810.100.92290.92090.9249
11432001.09.27 03:51s/l3810.100.92090.92090.9249-22.278916.77
11442001.09.27 08:26buy3820.100.92180.00000.0000
11452001.09.27 08:26modify3820.100.92180.91980.9238
11462001.09.27 11:13s/l3820.100.91980.91980.9238-20.008896.77
11472001.09.27 11:30buy3830.100.92110.00000.0000
11482001.09.27 11:30modify3830.100.92110.91910.9231
11492001.09.27 12:38s/l3830.100.91910.91910.9231-20.008876.77
11502001.09.28 11:47sell3840.100.91400.00000.0000
11512001.09.28 11:47modify3840.100.91400.91600.9120
11522001.09.28 14:01t/p3840.100.91200.91600.912020.008896.77
11532001.10.02 00:40sell3850.100.91570.00000.0000
11542001.10.02 00:40modify3850.100.91570.91770.9137
11552001.10.02 10:28t/p3850.100.91370.91770.913720.008916.77
11562001.10.02 11:29buy3860.100.91690.00000.0000
11572001.10.02 11:29modify3860.100.91690.91490.9189
11582001.10.02 12:06t/p3860.100.91890.91490.918920.008936.77
11592001.10.02 15:00sell3870.100.91600.00000.0000
11602001.10.02 15:00modify3870.100.91600.91800.9140
11612001.10.02 18:40s/l3870.100.91800.91800.9140-20.008916.77
11622001.10.02 18:40buy3880.100.91810.00000.0000
11632001.10.02 18:40modify3880.100.91810.91610.9201
11642001.10.03 02:03t/p3880.100.92010.91610.920119.258936.01
11652001.10.03 11:50buy3890.100.92110.00000.0000
11662001.10.03 11:50modify3890.100.92110.91910.9231
11672001.10.03 13:02s/l3890.100.91910.91910.9231-20.008916.01
11682001.10.03 13:14buy3900.100.92100.00000.0000
11692001.10.03 13:14modify3900.100.92100.91900.9230
11702001.10.03 14:10s/l3900.100.91900.91900.9230-20.008896.01
11712001.10.03 15:06buy3910.100.92130.00000.0000
11722001.10.03 15:06modify3910.100.92130.91930.9233
11732001.10.03 15:30s/l3910.100.91930.91930.9233-20.008876.01
11742001.10.04 06:48sell3920.100.91420.00000.0000
11752001.10.04 06:48modify3920.100.91420.91620.9122
11762001.10.04 09:58s/l3920.100.91620.91620.9122-20.008856.01
11772001.10.04 10:52sell3930.100.91430.00000.0000
11782001.10.04 10:52modify3930.100.91430.91630.9123
11792001.10.04 11:48t/p3930.100.91230.91630.912320.008876.01
11802001.10.04 13:32sell3940.100.91400.00000.0000
11812001.10.04 13:32modify3940.100.91400.91600.9120
11822001.10.04 13:45s/l3940.100.91600.91600.9120-20.008856.01
11832001.10.04 14:02sell3950.100.91430.00000.0000
11842001.10.04 14:02modify3950.100.91430.91630.9123
11852001.10.04 19:25s/l3950.100.91630.91630.9123-20.008836.01
11862001.10.05 08:56sell3960.100.91670.00000.0000
11872001.10.05 08:56modify3960.100.91670.91870.9147
11882001.10.05 12:31s/l3960.100.91870.91870.9147-20.008816.01
11892001.10.05 12:31buy3970.100.91900.00000.0000
11902001.10.05 12:31modify3970.100.91900.91700.9210
11912001.10.05 12:36s/l3970.100.91700.91700.9210-20.008796.01
11922001.10.05 14:29buy3980.100.91810.00000.0000
11932001.10.05 14:29modify3980.100.91810.91610.9201
11942001.10.05 15:55s/l3980.100.91610.91610.9201-20.008776.01
11952001.10.05 15:55sell3990.100.91550.00000.0000
11962001.10.05 15:55modify3990.100.91550.91750.9135
11972001.10.05 16:17s/l3990.100.91750.91750.9135-20.008756.01
11982001.10.05 17:46buy4000.100.91770.00000.0000
11992001.10.05 17:46modify4000.100.91770.91570.9197
12002001.10.08 07:07t/p4000.100.91970.91570.919719.258775.26
12012001.10.08 07:07buy4010.100.92000.00000.0000
12022001.10.08 07:07modify4010.100.92000.91800.9220
12032001.10.08 07:25t/p4010.100.92200.91800.922020.008795.26
12042001.10.08 07:25buy4020.100.92220.00000.0000
12052001.10.08 07:25modify4020.100.92220.92020.9242
12062001.10.08 08:45s/l4020.100.92020.92020.9242-20.008775.26
12072001.10.08 18:49buy4030.100.92030.00000.0000
12082001.10.08 18:49modify4030.100.92030.91830.9223
12092001.10.09 07:10t/p4030.100.92230.91830.922319.258794.50
12102001.10.10 14:34sell4040.100.91230.00000.0000
12112001.10.10 14:34modify4040.100.91230.91430.9103
12122001.10.10 15:03t/p4040.100.91030.91430.910320.008814.50
12132001.10.11 06:27sell4050.100.91110.00000.0000
12142001.10.11 06:27modify4050.100.91110.91310.9091
12152001.10.11 06:56t/p4050.100.90910.91310.909120.008834.50
12162001.10.11 06:56sell4060.100.90890.00000.0000
12172001.10.11 06:56modify4060.100.90890.91090.9069
12182001.10.11 07:18s/l4060.100.91090.91090.9069-20.008814.50
12192001.10.12 13:46sell4070.100.90170.00000.0000
12202001.10.12 13:46modify4070.100.90170.90370.8997
12212001.10.12 14:16s/l4070.100.90370.90370.8997-20.008794.50
12222001.10.16 22:01sell4080.100.90760.00000.0000
12232001.10.16 22:01modify4080.100.90760.90960.9056
12242001.10.17 06:59t/p4080.100.90560.90960.905620.618815.11
12252001.10.17 16:29sell4090.100.90380.00000.0000
12262001.10.17 16:29modify4090.100.90380.90580.9018
12272001.10.17 18:18t/p4090.100.90180.90580.901820.008835.11
12282001.10.18 06:01sell4100.100.90270.00000.0000
12292001.10.18 06:01modify4100.100.90270.90470.9007
12302001.10.18 13:36s/l4100.100.90470.90470.9007-20.008815.11
12312001.10.18 14:10sell4110.100.90230.00000.0000
12322001.10.18 14:10modify4110.100.90230.90430.9003
12332001.10.18 17:13s/l4110.100.90430.90430.9003-20.008795.11
12342001.10.18 21:02sell4120.100.90290.00000.0000
12352001.10.18 21:02modify4120.100.90290.90490.9009
12362001.10.19 08:01t/p4120.100.90090.90490.900920.618815.71
12372001.10.22 07:40sell4130.100.89790.00000.0000
12382001.10.22 07:40modify4130.100.89790.89990.8959
12392001.10.22 12:38t/p4130.100.89590.89990.895920.008835.71
12402001.10.23 14:24sell4140.100.88960.00000.0000
12412001.10.23 14:24modify4140.100.88960.89160.8876
12422001.10.24 05:32s/l4140.100.89160.89160.8876-19.408816.32
12432001.10.24 12:23sell4150.100.89120.00000.0000
12442001.10.24 12:23modify4150.100.89120.89320.8892
12452001.10.24 15:35s/l4150.100.89320.89320.8892-20.008796.32
12462001.10.25 00:23sell4160.100.89280.00000.0000
12472001.10.25 00:23modify4160.100.89280.89480.8908
12482001.10.25 07:00t/p4160.100.89080.89480.890820.008816.32
12492001.10.25 19:12sell4170.100.89350.00000.0000
12502001.10.25 19:12modify4170.100.89350.89550.8915
12512001.10.26 12:00t/p4170.100.89150.89550.891520.618836.92
12522001.10.26 18:15sell4180.100.89210.00000.0000
12532001.10.26 18:15modify4180.100.89210.89410.8901
12542001.10.29 04:21s/l4180.100.89410.89410.8901-19.408817.53
12552001.10.30 10:26buy4190.100.90520.00000.0000
12562001.10.30 10:26modify4190.100.90520.90320.9072
12572001.10.30 11:49t/p4190.100.90720.90320.907220.008837.53
12582001.10.31 00:00buy4200.100.90600.00000.0000
12592001.10.31 00:00modify4200.100.90600.90400.9080
12602001.10.31 12:34s/l4200.100.90400.90400.9080-20.008817.53
12612001.11.01 05:00buy4210.100.90050.00000.0000
12622001.11.01 05:00modify4210.100.90050.89850.9025
12632001.11.01 08:47t/p4210.100.90250.89850.902520.008837.53
12642001.11.02 02:07buy4220.100.90370.00000.0000
12652001.11.02 02:07modify4220.100.90370.90170.9057
12662001.11.02 13:20t/p4220.100.90570.90170.905720.008857.53
12672001.11.02 15:31buy4230.100.90540.00000.0000
12682001.11.02 15:31modify4230.100.90540.90340.9074
12692001.11.02 16:16s/l4230.100.90340.90340.9074-20.008837.53
12702001.11.06 00:36sell4240.100.89690.00000.0000
12712001.11.06 00:36modify4240.100.89690.89890.8949
12722001.11.06 10:07s/l4240.100.89890.89890.8949-20.008817.53
12732001.11.06 11:11sell4250.100.89710.00000.0000
12742001.11.06 11:11modify4250.100.89710.89910.8951
12752001.11.06 21:07t/p4250.100.89510.89910.895120.008837.53
12762001.11.08 13:56buy4260.100.89940.00000.0000
12772001.11.08 13:56modify4260.100.89940.89740.9014
12782001.11.08 14:44s/l4260.100.89740.89740.9014-20.008817.53
12792001.11.08 14:55sell4270.100.89630.00000.0000
12802001.11.08 14:55modify4270.100.89630.89830.8943
12812001.11.08 15:21t/p4270.100.89430.89830.894320.008837.53
12822001.11.12 03:54sell4280.100.89310.00000.0000
12832001.11.12 03:54modify4280.100.89310.89510.8911
12842001.11.12 14:30s/l4280.100.89510.89510.8911-20.008817.53
12852001.11.12 14:31buy4290.100.89870.00000.0000
12862001.11.12 14:31modify4290.100.89870.89670.9007
12872001.11.12 14:35s/l4290.100.89670.89670.9007-20.008797.53
12882001.11.12 14:35buy4300.100.89690.00000.0000
12892001.11.12 14:35modify4300.100.89690.89490.8989
12902001.11.12 14:47t/p4300.100.89890.89490.898920.008817.53
12912001.11.12 14:47buy4310.100.89910.00000.0000
12922001.11.12 14:47modify4310.100.89910.89710.9011
12932001.11.12 14:52t/p4310.100.90110.89710.901120.008837.53
12942001.11.12 14:52buy4320.100.90140.00000.0000
12952001.11.12 14:52modify4320.100.90140.89940.9034
12962001.11.12 14:54s/l4320.100.89940.89940.9034-20.008817.53
12972001.11.12 14:54buy4330.100.89870.00000.0000
12982001.11.12 14:54modify4330.100.89870.89670.9007
12992001.11.12 15:12s/l4330.100.89670.89670.9007-20.008797.53
13002001.11.12 21:00sell4340.100.89430.00000.0000
13012001.11.12 21:00modify4340.100.89430.89630.8923
13022001.11.13 00:54t/p4340.100.89230.89630.892320.618818.13
13032001.11.14 07:18sell4350.100.88090.00000.0000
13042001.11.14 07:18modify4350.100.88090.88290.8789
13052001.11.14 09:16t/p4350.100.87890.88290.878920.008838.13
13062001.11.15 00:07sell4360.100.88200.00000.0000
13072001.11.15 00:07modify4360.100.88200.88400.8800
13082001.11.15 13:39s/l4360.100.88400.88400.8800-20.008818.13
13092001.11.15 14:05sell4370.100.88200.00000.0000
13102001.11.15 14:05modify4370.100.88200.88400.8800
13112001.11.16 05:12s/l4370.100.88400.88400.8800-19.408798.74
13122001.11.16 12:42sell4380.100.88330.00000.0000
13132001.11.16 12:42modify4380.100.88330.88530.8813
13142001.11.16 13:55s/l4380.100.88530.88530.8813-20.008778.74
13152001.11.16 17:32sell4390.100.88390.00000.0000
13162001.11.16 17:32modify4390.100.88390.88590.8819
13172001.11.19 01:46t/p4390.100.88190.88590.881920.618799.34
13182001.11.19 01:46sell4400.100.88160.00000.0000
13192001.11.19 01:46modify4400.100.88160.88360.8796
13202001.11.19 11:28t/p4400.100.87960.88360.879620.008819.34
13212001.11.19 19:07sell4410.100.87940.00000.0000
13222001.11.19 19:07modify4410.100.87940.88140.8774
13232001.11.20 06:46s/l4410.100.88140.88140.8774-19.408799.95
13242001.11.20 19:00sell4420.100.88230.00000.0000
13252001.11.20 19:00modify4420.100.88230.88430.8803
13262001.11.21 05:01t/p4420.100.88030.88430.880320.618820.55
13272001.11.21 20:40sell4430.100.87810.00000.0000
13282001.11.21 20:40modify4430.100.87810.88010.8761
13292001.11.23 06:51s/l4430.100.88010.88010.8761-17.588802.97
13302001.11.23 07:40sell4440.100.87800.00000.0000
13312001.11.23 07:40modify4440.100.87800.88000.8760
13322001.11.23 09:28s/l4440.100.88000.88000.8760-20.008782.97
13332001.11.23 11:51sell4450.100.87870.00000.0000
13342001.11.23 11:51modify4450.100.87870.88070.8767
13352001.11.23 13:39s/l4450.100.88070.88070.8767-20.008762.97
13362001.11.23 14:46sell4460.100.87870.00000.0000
13372001.11.23 14:46modify4460.100.87870.88070.8767
13382001.11.23 16:00t/p4460.100.87670.88070.876720.008782.97
13392001.11.26 14:06sell4470.100.88010.00000.0000
13402001.11.26 14:06modify4470.100.88010.88210.8781
13412001.11.27 02:08s/l4470.100.88210.88210.8781-19.408763.58
13422001.11.27 08:13sell4480.100.88120.00000.0000
13432001.11.27 08:13modify4480.100.88120.88320.8792
13442001.11.27 11:01t/p4480.100.87920.88320.879220.008783.58
13452001.11.27 15:20buy4490.100.88180.00000.0000
13462001.11.27 15:20modify4490.100.88180.87980.8838
13472001.11.28 04:39t/p4490.100.88380.87980.883819.258802.82
13482001.11.28 14:00buy4500.100.88430.00000.0000
13492001.11.28 14:00modify4500.100.88430.88230.8863
13502001.11.28 16:05t/p4500.100.88630.88230.886320.008822.82
13512001.11.29 03:35buy4510.100.88720.00000.0000
13522001.11.29 03:35modify4510.100.88720.88520.8892
13532001.11.29 10:39t/p4510.100.88920.88520.889220.008842.82
13542001.11.29 20:02buy4520.100.88870.00000.0000
13552001.11.29 20:02modify4520.100.88870.88670.8907
13562001.11.29 23:45s/l4520.100.88670.88670.8907-20.008822.82
13572001.11.30 06:25buy4530.100.88720.00000.0000
13582001.11.30 06:25modify4530.100.88720.88520.8892
13592001.11.30 08:48s/l4530.100.88520.88520.8892-20.008802.82
13602001.11.30 10:45buy4540.100.88730.00000.0000
13612001.11.30 10:45modify4540.100.88730.88530.8893
13622001.11.30 11:40t/p4540.100.88930.88530.889320.008822.82
13632001.12.03 07:11buy4550.100.89510.00000.0000
13642001.12.03 07:11modify4550.100.89510.89310.8971
13652001.12.03 09:32s/l4550.100.89310.89310.8971-20.008802.82
13662001.12.04 07:40buy4560.100.89110.00000.0000
13672001.12.04 07:40modify4560.100.89110.88910.8931
13682001.12.04 16:50s/l4560.100.88910.88910.8931-20.008782.82
13692001.12.04 22:24buy4570.100.89060.00000.0000
13702001.12.04 22:24modify4570.100.89060.88860.8926
13712001.12.05 06:59t/p4570.100.89260.88860.892619.258802.07
13722001.12.05 15:05sell4580.100.88750.00000.0000
13732001.12.05 15:05modify4580.100.88750.88950.8855
13742001.12.05 16:43t/p4580.100.88550.88950.885520.008822.07
13752001.12.05 22:12buy4590.100.88870.00000.0000
13762001.12.05 22:12modify4590.100.88870.88670.8907
13772001.12.06 04:40s/l4590.100.88670.88670.8907-22.278799.80
13782001.12.06 11:01sell4600.100.88720.00000.0000
13792001.12.06 11:01modify4600.100.88720.88920.8852
13802001.12.06 13:18s/l4600.100.88920.88920.8852-20.008779.80
13812001.12.07 06:02buy4610.100.89370.00000.0000
13822001.12.07 06:02modify4610.100.89370.89170.8957
13832001.12.07 08:40s/l4610.100.89170.89170.8957-20.008759.80
13842001.12.07 13:33buy4620.100.89360.00000.0000
13852001.12.07 13:33modify4620.100.89360.89160.8956
13862001.12.07 14:07s/l4620.100.89160.89160.8956-20.008739.80
13872001.12.10 05:00buy4630.100.89000.00000.0000
13882001.12.10 05:00modify4630.100.89000.88800.8920
13892001.12.10 12:09s/l4630.100.88800.88800.8920-20.008719.80
13902001.12.10 19:00sell4640.100.88810.00000.0000
13912001.12.10 19:00modify4640.100.88810.89010.8861
13922001.12.10 20:12s/l4640.100.89010.89010.8861-20.008699.80
13932001.12.11 17:12buy4650.100.89100.00000.0000
13942001.12.11 17:12modify4650.100.89100.88900.8930
13952001.12.11 22:05t/p4650.100.89300.88900.893020.008719.80
13962001.12.12 14:00buy4660.100.89520.00000.0000
13972001.12.12 14:00modify4660.100.89520.89320.8972
13982001.12.12 15:35s/l4660.100.89320.89320.8972-20.008699.80
13992001.12.12 15:55buy4670.100.89510.00000.0000
14002001.12.12 15:55modify4670.100.89510.89310.8971
14012001.12.12 18:27t/p4670.100.89710.89310.897120.008719.80
14022001.12.13 08:04buy4680.100.89830.00000.0000
14032001.12.13 08:04modify4680.100.89830.89630.9003
14042001.12.13 09:34s/l4680.100.89630.89630.9003-20.008699.80
14052001.12.13 12:54buy4690.100.89800.00000.0000
14062001.12.13 12:54modify4690.100.89800.89600.9000
14072001.12.13 17:43s/l4690.100.89600.89600.9000-20.008679.80
14082001.12.14 02:51buy4700.100.89440.00000.0000
14092001.12.14 02:51modify4700.100.89440.89240.8964
14102001.12.14 07:02t/p4700.100.89640.89240.896420.008699.80
14112001.12.17 06:42buy4710.100.90340.00000.0000
14122001.12.17 06:42modify4710.100.90340.90140.9054
14132001.12.17 09:51t/p4710.100.90540.90140.905420.008719.80
14142001.12.17 09:51buy4720.100.90580.00000.0000
14152001.12.17 09:51modify4720.100.90580.90380.9078
14162001.12.17 13:44s/l4720.100.90380.90380.9078-20.008699.80
14172001.12.17 14:30buy4730.100.90490.00000.0000
14182001.12.17 14:30modify4730.100.90490.90290.9069
14192001.12.17 16:49s/l4730.100.90290.90290.9069-20.008679.80
14202001.12.18 01:13buy4740.100.90320.00000.0000
14212001.12.18 01:13modify4740.100.90320.90120.9052
14222001.12.18 07:29s/l4740.100.90120.90120.9052-20.008659.80
14232001.12.18 09:00buy4750.100.90290.00000.0000
14242001.12.18 09:00modify4750.100.90290.90090.9049
14252001.12.18 13:17s/l4750.100.90090.90090.9049-20.008639.80
14262001.12.18 16:08buy4760.100.90240.00000.0000
14272001.12.18 16:08modify4760.100.90240.90040.9044
14282001.12.19 00:43s/l4760.100.90040.90040.9044-20.758619.05
14292001.12.19 06:23buy4770.100.90210.00000.0000
14302001.12.19 06:23modify4770.100.90210.90010.9041
14312001.12.19 09:11s/l4770.100.90010.90010.9041-20.008599.05
14322001.12.19 16:37buy4780.100.89970.00000.0000
14332001.12.19 16:37modify4780.100.89970.89770.9017
14342001.12.19 18:58t/p4780.100.90170.89770.901720.008619.05
14352001.12.20 08:14buy4790.100.89960.00000.0000
14362001.12.20 08:14modify4790.100.89960.89760.9016
14372001.12.20 09:32s/l4790.100.89760.89760.9016-20.008599.05
14382001.12.20 13:00buy4800.100.89860.00000.0000
14392001.12.20 13:00modify4800.100.89860.89660.9006
14402001.12.20 13:32s/l4800.100.89660.89660.9006-20.008579.05
14412001.12.20 19:01buy4810.100.89790.00000.0000
14422001.12.20 19:01modify4810.100.89790.89590.8999
14432001.12.20 20:12t/p4810.100.89990.89590.899920.008599.05
14442001.12.24 07:02sell4820.100.88810.00000.0000
14452001.12.24 07:02modify4820.100.88810.89010.8861
14462001.12.24 08:01s/l4820.100.89010.89010.8861-20.008579.05
14472001.12.24 09:25sell4830.100.88800.00000.0000
14482001.12.24 09:25modify4830.100.88800.89000.8860
14492001.12.24 11:08t/p4830.100.88600.89000.886020.008599.05
14502001.12.27 05:00sell4840.100.87900.00000.0000
14512001.12.27 05:00modify4840.100.87900.88100.8770
14522001.12.27 08:20s/l4840.100.88100.88100.8770-20.008579.05
14532001.12.27 20:00sell4850.100.88280.00000.0000
14542001.12.27 20:00modify4850.100.88280.88480.8808
14552001.12.28 12:55t/p4850.100.88080.88480.880820.618599.65
14562002.01.03 11:00buy4860.100.90380.00000.0000
14572002.01.03 11:00modify4860.100.90380.90180.9058
14582002.01.03 14:34s/l4860.100.90180.90180.9058-20.008579.65
14592002.01.04 04:43buy4870.100.89950.00000.0000
14602002.01.04 04:43modify4870.100.89950.89750.9015
14612002.01.04 07:12s/l4870.100.89750.89750.9015-20.008559.65
14622002.01.04 08:01buy4880.100.89920.00000.0000
14632002.01.04 08:01modify4880.100.89920.89720.9012
14642002.01.04 08:27s/l4880.100.89720.89720.9012-20.008539.65
14652002.01.06 23:57buy4890.100.89640.00000.0000
14662002.01.06 23:57modify4890.100.89640.89440.8984
14672002.01.07 06:18t/p4890.100.89840.89440.898419.258558.90
14682002.01.07 10:49sell4900.100.89460.00000.0000
14692002.01.07 10:49modify4900.100.89460.89660.8926
14702002.01.07 11:06t/p4900.100.89260.89660.892620.008578.90
14712002.01.07 19:34sell4910.100.89270.00000.0000
14722002.01.07 19:34modify4910.100.89270.89470.8907
14732002.01.08 04:53t/p4910.100.89070.89470.890720.618599.50
14742002.01.08 15:32sell4920.100.89000.00000.0000
14752002.01.08 15:32modify4920.100.89000.89200.8880
14762002.01.08 16:48s/l4920.100.89200.89200.8880-20.008579.50
14772002.01.09 02:04sell4930.100.89210.00000.0000
14782002.01.09 02:04modify4930.100.89210.89410.8901
14792002.01.09 14:23t/p4930.100.89010.89410.890120.008599.50
14802002.01.10 03:01sell4940.100.89050.00000.0000
14812002.01.10 03:01modify4940.100.89050.89250.8885
14822002.01.10 07:42s/l4940.100.89250.89250.8885-20.008579.50
14832002.01.10 12:12sell4950.100.89160.00000.0000
14842002.01.10 12:12modify4950.100.89160.89360.8896
14852002.01.10 16:02s/l4950.100.89360.89360.8896-20.008559.50
14862002.01.10 18:00sell4960.100.89170.00000.0000
14872002.01.10 18:00modify4960.100.89170.89370.8897
14882002.01.13 23:03s/l4960.100.89370.89370.8897-19.408540.11
14892002.01.14 15:05buy4970.100.89340.00000.0000
14902002.01.14 15:05modify4970.100.89340.89140.8954
14912002.01.15 07:35s/l4970.100.89140.89140.8954-20.758519.35
14922002.01.16 19:23sell4980.100.88190.00000.0000
14932002.01.16 19:23modify4980.100.88190.88390.8799
14942002.01.16 20:42s/l4980.100.88390.88390.8799-20.008499.35
14952002.01.16 21:58sell4990.100.88200.00000.0000
14962002.01.16 21:58modify4990.100.88200.88400.8800
14972002.01.16 23:41s/l4990.100.88400.88400.8800-20.008479.35
14982002.01.17 04:02sell5000.100.88310.00000.0000
14992002.01.17 04:02modify5000.100.88310.88510.8811
15002002.01.17 08:32t/p5000.100.88110.88510.881120.008499.35
15012002.01.17 20:03sell5010.100.88090.00000.0000
15022002.01.17 20:03modify5010.100.88090.88290.8789
15032002.01.18 15:16s/l5010.100.88290.88290.8789-19.408479.96
15042002.01.21 07:08sell5020.100.88460.00000.0000
15052002.01.21 07:08modify5020.100.88460.88660.8826
15062002.01.22 03:03t/p5020.100.88260.88660.882620.618500.56
15072002.01.22 12:10sell5030.100.88300.00000.0000
15082002.01.22 12:10modify5030.100.88300.88500.8810
15092002.01.22 19:20s/l5030.100.88500.88500.8810-20.008480.56
15102002.01.24 09:26sell5040.100.87750.00000.0000
15112002.01.24 09:26modify5040.100.87750.87950.8755
15122002.01.24 11:52t/p5040.100.87550.87950.875520.008500.56
15132002.01.24 17:50sell5050.100.87670.00000.0000
15142002.01.24 17:50modify5050.100.87670.87870.8747
15152002.01.25 09:48t/p5050.100.87470.87870.874720.618521.17
15162002.01.28 05:39sell5060.100.86500.00000.0000
15172002.01.28 05:39modify5060.100.86500.86700.8630
15182002.01.28 11:11t/p5060.100.86300.86700.863020.008541.17
15192002.01.28 23:10sell5070.100.86120.00000.0000
15202002.01.28 23:10modify5070.100.86120.86320.8592
15212002.01.29 02:14s/l5070.100.86320.86320.8592-19.408521.77
15222002.01.29 06:09sell5080.100.86110.00000.0000
15232002.01.29 06:09modify5080.100.86110.86310.8591
15242002.01.29 09:16s/l5080.100.86310.86310.8591-20.008501.77
15252002.01.29 09:45sell5090.100.86160.00000.0000
15262002.01.29 09:45modify5090.100.86160.86360.8596
15272002.01.29 10:22t/p5090.100.85960.86360.859620.008521.77
15282002.01.29 14:08sell5100.100.86150.00000.0000
15292002.01.29 14:08modify5100.100.86150.86350.8595
15302002.01.29 16:22s/l5100.100.86350.86350.8595-20.008501.77
15312002.01.30 06:20sell5110.100.86450.00000.0000
15322002.01.30 06:20modify5110.100.86450.86650.8625
15332002.01.30 10:03s/l5110.100.86650.86650.8625-20.008481.77
15342002.01.30 11:00sell5120.100.86480.00000.0000
15352002.01.30 11:00modify5120.100.86480.86680.8628
15362002.01.30 13:31t/p5120.100.86280.86680.862820.008501.77
15372002.01.31 06:58sell5130.100.86190.00000.0000
15382002.01.31 06:58modify5130.100.86190.86390.8599
15392002.01.31 07:34t/p5130.100.85990.86390.859920.008521.77
15402002.01.31 14:20sell5140.100.86190.00000.0000
15412002.01.31 14:20modify5140.100.86190.86390.8599
15422002.01.31 16:58t/p5140.100.85990.86390.859920.008541.77
15432002.02.01 05:42sell5150.100.85930.00000.0000
15442002.02.01 05:42modify5150.100.85930.86130.8573
15452002.02.01 07:12t/p5150.100.85730.86130.857320.008561.77
15462002.02.01 16:04sell5160.100.86000.00000.0000
15472002.02.01 16:04modify5160.100.86000.86200.8580
15482002.02.01 19:29s/l5160.100.86200.86200.8580-20.008541.77
15492002.02.03 23:21sell5170.100.86090.00000.0000
15502002.02.03 23:21modify5170.100.86090.86290.8589
15512002.02.04 10:38s/l5170.100.86290.86290.8589-19.408522.38
15522002.02.05 13:50buy5180.100.87040.00000.0000
15532002.02.05 13:50modify5180.100.87040.86840.8724
15542002.02.05 14:21t/p5180.100.87240.86840.872420.008542.38
15552002.02.05 15:30sell5190.100.86740.00000.0000
15562002.02.05 15:30modify5190.100.86740.86940.8654
15572002.02.05 18:53t/p5190.100.86540.86940.865420.008562.38
15582002.02.06 06:10buy5200.100.86780.00000.0000
15592002.02.06 06:10modify5200.100.86780.86580.8698
15602002.02.06 07:09s/l5200.100.86580.86580.8698-20.008542.38
15612002.02.06 10:58buy5210.100.86760.00000.0000
15622002.02.06 10:58modify5210.100.86760.86560.8696
15632002.02.06 13:06s/l5210.100.86560.86560.8696-20.008522.38
15642002.02.06 13:06sell5220.100.86560.00000.0000
15652002.02.06 13:06modify5220.100.86560.86760.8636
15662002.02.06 13:53t/p5220.100.86360.86760.863620.008542.38
15672002.02.06 13:53sell5230.100.86340.00000.0000
15682002.02.06 13:53modify5230.100.86340.86540.8614
15692002.02.06 15:01s/l5230.100.86540.86540.8614-20.008522.38
15702002.02.06 15:35buy5240.100.86760.00000.0000
15712002.02.06 15:35modify5240.100.86760.86560.8696
15722002.02.06 17:05t/p5240.100.86960.86560.869620.008542.38
15732002.02.07 08:36buy5250.100.86770.00000.0000
15742002.02.07 08:36modify5250.100.86770.86570.8697
15752002.02.07 11:05s/l5250.100.86570.86570.8697-20.008522.38
15762002.02.07 11:05sell5260.100.86570.00000.0000
15772002.02.07 11:05modify5260.100.86570.86770.8637
15782002.02.07 14:38s/l5260.100.86770.86770.8637-20.008502.38
15792002.02.07 14:38buy5270.100.86770.00000.0000
15802002.02.07 14:38modify5270.100.86770.86570.8697
15812002.02.07 16:01t/p5270.100.86970.86570.869720.008522.38
15822002.02.08 16:12buy5280.100.87290.00000.0000
15832002.02.08 16:12modify5280.100.87290.87090.8749
15842002.02.10 23:01s/l5280.100.87090.87090.8749-20.008502.38
15852002.02.11 02:12buy5290.100.87270.00000.0000
15862002.02.11 02:12modify5290.100.87270.87070.8747
15872002.02.11 10:33t/p5290.100.87470.87070.874720.008522.38
15882002.02.11 23:54buy5300.100.87690.00000.0000
15892002.02.11 23:54modify5300.100.87690.87490.8789
15902002.02.12 08:36t/p5300.100.87890.87490.878919.258541.62
15912002.02.12 14:00buy5310.100.87730.00000.0000
15922002.02.12 14:00modify5310.100.87730.87530.8793
15932002.02.12 16:05s/l5310.100.87530.87530.8793-20.008521.62
15942002.02.12 16:40buy5320.100.87680.00000.0000
15952002.02.12 16:40modify5320.100.87680.87480.8788
15962002.02.13 03:58s/l5320.100.87480.87480.8788-20.758500.87
15972002.02.13 08:07buy5330.100.87610.00000.0000
15982002.02.13 08:07modify5330.100.87610.87410.8781
15992002.02.13 12:12s/l5330.100.87410.87410.8781-20.008480.87
16002002.02.14 01:32buy5340.100.87230.00000.0000
16012002.02.14 01:32modify5340.100.87230.87030.8743
16022002.02.14 07:13s/l5340.100.87030.87030.8743-20.008460.87
16032002.02.14 08:31buy5350.100.87250.00000.0000
16042002.02.14 08:31modify5350.100.87250.87050.8745
16052002.02.14 11:36s/l5350.100.87050.87050.8745-20.008440.87
16062002.02.15 03:19buy5360.100.87330.00000.0000
16072002.02.15 03:19modify5360.100.87330.87130.8753
16082002.02.15 07:35s/l5360.100.87130.87130.8753-20.008420.87
16092002.02.15 14:48buy5370.100.87230.00000.0000
16102002.02.15 14:48modify5370.100.87230.87030.8743
16112002.02.18 14:57s/l5370.100.87030.87030.8743-20.758400.11
16122002.02.21 06:46sell5380.100.87010.00000.0000
16132002.02.21 06:46modify5380.100.87010.87210.8681
16142002.02.22 07:13t/p5380.100.86810.87210.868120.618420.72
16152002.02.25 07:39buy5390.100.87500.00000.0000
16162002.02.25 07:39modify5390.100.87500.87300.8770
16172002.02.25 12:28s/l5390.100.87300.87300.8770-20.008400.72
16182002.02.26 07:06sell5400.100.86950.00000.0000
16192002.02.26 07:06modify5400.100.86950.87150.8675
16202002.02.26 09:01s/l5400.100.87150.87150.8675-20.008380.72
16212002.02.26 10:08sell5410.100.86970.00000.0000
16222002.02.26 10:08modify5410.100.86970.87170.8677
16232002.02.26 11:57t/p5410.100.86770.87170.867720.008400.72
16242002.02.27 05:25sell5420.100.86420.00000.0000
16252002.02.27 05:25modify5420.100.86420.86620.8622
16262002.02.27 15:04s/l5420.100.86620.86620.8622-20.008380.72
16272002.02.27 15:44sell5430.100.86450.00000.0000
16282002.02.27 15:44modify5430.100.86450.86650.8625
16292002.02.28 17:15s/l5430.100.86650.86650.8625-18.188362.53
16302002.03.01 04:43sell5440.100.86760.00000.0000
16312002.03.01 04:43modify5440.100.86760.86960.8656
16322002.03.01 15:25t/p5440.100.86560.86960.865620.008382.53
16332002.03.01 15:25sell5450.100.86530.00000.0000
16342002.03.01 15:25modify5450.100.86530.86730.8633
16352002.03.01 16:23t/p5450.100.86330.86730.863320.008402.53
16362002.03.04 04:21sell5460.100.86510.00000.0000
16372002.03.04 04:21modify5460.100.86510.86710.8631
16382002.03.04 14:45s/l5460.100.86710.86710.8631-20.008382.53
16392002.03.05 07:43buy5470.100.86970.00000.0000
16402002.03.05 07:43modify5470.100.86970.86770.8717
16412002.03.05 11:14s/l5470.100.86770.86770.8717-20.008362.53
16422002.03.05 15:59buy5480.100.86950.00000.0000
16432002.03.05 15:59modify5480.100.86950.86750.8715
16442002.03.05 19:57t/p5480.100.87150.86750.871520.008382.53
16452002.03.06 06:22buy5490.100.87080.00000.0000
16462002.03.06 06:22modify5490.100.87080.86880.8728
16472002.03.06 13:58t/p5490.100.87280.86880.872820.008402.53
16482002.03.07 14:33buy5500.100.87780.00000.0000
16492002.03.07 14:33modify5500.100.87780.87580.8798
16502002.03.07 15:58t/p5500.100.87980.87580.879820.008422.53
16512002.03.08 13:13buy5510.100.87970.00000.0000
16522002.03.08 13:13modify5510.100.87970.87770.8817
16532002.03.08 14:02s/l5510.100.87770.87770.8817-20.008402.53
16542002.03.11 04:01buy5520.100.87490.00000.0000
16552002.03.11 04:01modify5520.100.87490.87290.8769
16562002.03.11 16:14t/p5520.100.87690.87290.876920.008422.53
16572002.03.11 23:31buy5530.100.87570.00000.0000
16582002.03.11 23:31modify5530.100.87570.87370.8777
16592002.03.12 09:06s/l5530.100.87370.87370.8777-20.758401.78
16602002.03.12 16:18buy5540.100.87420.00000.0000
16612002.03.12 16:18modify5540.100.87420.87220.8762
16622002.03.13 14:03t/p5540.100.87620.87220.876219.258421.02
16632002.03.13 23:59buy5550.100.87590.00000.0000
16642002.03.13 23:59modify5550.100.87590.87390.8779
16652002.03.14 06:34t/p5550.100.87790.87390.877917.738438.76
16662002.03.18 10:21buy5560.100.88060.00000.0000
16672002.03.18 10:21modify5560.100.88060.87860.8826
16682002.03.18 11:45s/l5560.100.87860.87860.8826-20.008418.76
16692002.03.18 14:00buy5570.100.88030.00000.0000
16702002.03.18 14:00modify5570.100.88030.87830.8823
16712002.03.18 16:59t/p5570.100.88230.87830.882320.008438.76
16722002.03.19 10:27buy5580.100.88230.00000.0000
16732002.03.19 10:27modify5580.100.88230.88030.8843
16742002.03.19 16:48s/l5580.100.88030.88030.8843-20.008418.76
16752002.03.19 19:56buy5590.100.88260.00000.0000
16762002.03.19 19:56modify5590.100.88260.88060.8846
16772002.03.20 00:01s/l5590.100.88060.88060.8846-20.758398.00
16782002.03.20 04:11buy5600.100.88170.00000.0000
16792002.03.20 04:11modify5600.100.88170.87970.8837
16802002.03.20 07:29s/l5600.100.87970.87970.8837-20.008378.00
16812002.03.20 13:06buy5610.100.88070.00000.0000
16822002.03.20 13:06modify5610.100.88070.87870.8827
16832002.03.20 14:48t/p5610.100.88270.87870.882720.008398.00
16842002.03.21 17:02buy5620.100.88330.00000.0000
16852002.03.21 17:02modify5620.100.88330.88130.8853
16862002.03.22 07:02s/l5620.100.88130.88130.8853-20.758377.25
16872002.03.22 14:00buy5630.100.88100.00000.0000
16882002.03.22 14:00modify5630.100.88100.87900.8830
16892002.03.22 15:02s/l5630.100.87900.87900.8830-20.008357.25
16902002.03.25 11:29sell5640.100.87610.00000.0000
16912002.03.25 11:29modify5640.100.87610.87810.8741
16922002.03.26 10:55t/p5640.100.87410.87810.874120.618377.85
16932002.03.26 14:22buy5650.100.87900.00000.0000
16942002.03.26 14:22modify5650.100.87900.87700.8810
16952002.03.26 15:01s/l5650.100.87700.87700.8810-20.008357.85
16962002.03.26 23:13sell5660.100.87620.00000.0000
16972002.03.26 23:13modify5660.100.87620.87820.8742
16982002.03.27 12:37t/p5660.100.87420.87820.874220.618378.46
16992002.03.28 08:10sell5670.100.87310.00000.0000
17002002.03.28 08:10modify5670.100.87310.87510.8711
17012002.03.28 15:40t/p5670.100.87110.87510.871120.008398.46
17022002.03.29 00:24sell5680.100.87090.00000.0000
17032002.03.29 00:24modify5680.100.87090.87290.8689
17042002.04.01 01:54s/l5680.100.87290.87290.8689-19.408379.06
17052002.04.01 11:44sell5690.100.87310.00000.0000
17062002.04.01 11:44modify5690.100.87310.87510.8711
17072002.04.01 13:45s/l5690.100.87510.87510.8711-20.008359.06
17082002.04.02 02:46buy5700.100.88000.00000.0000
17092002.04.02 02:46modify5700.100.88000.87800.8820
17102002.04.02 07:24s/l5700.100.87800.87800.8820-20.008339.06
17112002.04.02 12:39buy5710.100.87900.00000.0000
17122002.04.02 12:39modify5710.100.87900.87700.8810
17132002.04.02 14:55t/p5710.100.88100.87700.881020.008359.06
17142002.04.02 18:33buy5720.100.87960.00000.0000
17152002.04.02 18:33modify5720.100.87960.87760.8816
17162002.04.03 01:53s/l5720.100.87760.87760.8816-20.758338.31
17172002.04.03 06:33buy5730.100.87880.00000.0000
17182002.04.03 06:33modify5730.100.87880.87680.8808
17192002.04.03 14:56t/p5730.100.88080.87680.880820.008358.31
17202002.04.04 01:33buy5740.100.88070.00000.0000
17212002.04.04 01:33modify5740.100.88070.87870.8827
17222002.04.04 12:51t/p5740.100.88270.87870.882720.008378.31
17232002.04.05 01:22buy5750.100.87890.00000.0000
17242002.04.05 01:22modify5750.100.87890.87690.8809
17252002.04.05 15:32t/p5750.100.88090.87690.880920.008398.31
17262002.04.08 12:43buy5760.100.87810.00000.0000
17272002.04.08 12:43modify5760.100.87810.87610.8801
17282002.04.08 13:53s/l5760.100.87610.87610.8801-20.008378.31
17292002.04.10 13:05buy5770.100.88120.00000.0000
17302002.04.10 13:05modify5770.100.88120.87920.8832
17312002.04.10 13:42s/l5770.100.87920.87920.8832-20.008358.31
17322002.04.10 18:05buy5780.100.88050.00000.0000
17332002.04.10 18:05modify5780.100.88050.87850.8825
17342002.04.11 13:00t/p5780.100.88250.87850.882517.738376.04
17352002.04.12 02:49buy5790.100.88250.00000.0000
17362002.04.12 02:49modify5790.100.88250.88050.8845
17372002.04.12 06:05s/l5790.100.88050.88050.8845-20.008356.04
17382002.04.12 19:14buy5800.100.88000.00000.0000
17392002.04.12 19:14modify5800.100.88000.87800.8820
17402002.04.16 14:10t/p5800.100.88200.87800.882018.498374.53
17412002.04.17 00:30buy5810.100.88210.00000.0000
17422002.04.17 00:30modify5810.100.88210.88010.8841
17432002.04.17 06:58t/p5810.100.88410.88010.884120.008394.53
17442002.04.18 06:31buy5820.100.89030.00000.0000
17452002.04.18 06:31modify5820.100.89030.88830.8923
17462002.04.18 10:15s/l5820.100.88830.88830.8923-20.008374.53
17472002.04.18 13:00buy5830.100.89030.00000.0000
17482002.04.18 13:00modify5830.100.89030.88830.8923
17492002.04.18 15:19s/l5830.100.88830.88830.8923-20.008354.53
17502002.04.18 19:00buy5840.100.89010.00000.0000
17512002.04.18 19:00modify5840.100.89010.88810.8921
17522002.04.19 13:40s/l5840.100.88810.88810.8921-20.758333.78
17532002.04.19 16:34buy5850.100.89040.00000.0000
17542002.04.19 16:34modify5850.100.89040.88840.8924
17552002.04.22 00:08s/l5850.100.88840.88840.8924-20.758313.02
17562002.04.22 00:32buy5860.100.89050.00000.0000
17572002.04.22 00:32modify5860.100.89050.88850.8925
17582002.04.22 06:32s/l5860.100.88850.88850.8925-20.008293.02
17592002.04.22 17:58buy5870.100.88880.00000.0000
17602002.04.22 17:58modify5870.100.88880.88680.8908
17612002.04.23 06:35s/l5870.100.88680.88680.8908-20.758272.27
17622002.04.23 12:47buy5880.100.88770.00000.0000
17632002.04.23 12:47modify5880.100.88770.88570.8897
17642002.04.23 15:40t/p5880.100.88970.88570.889720.008292.27
17652002.04.24 05:06buy5890.100.88830.00000.0000
17662002.04.24 05:06modify5890.100.88830.88630.8903
17672002.04.24 12:50t/p5890.100.89030.88630.890320.008312.27
17682002.04.25 23:01buy5900.100.89770.00000.0000
17692002.04.25 23:01modify5900.100.89770.89570.8997
17702002.04.26 17:03t/p5900.100.89970.89570.899719.258331.51
17712002.04.29 15:52buy5910.100.90290.00000.0000
17722002.04.29 15:52modify5910.100.90290.90090.9049
17732002.04.30 09:58s/l5910.100.90090.90090.9049-20.758310.76
17742002.04.30 14:00buy5920.100.90240.00000.0000
17752002.04.30 14:00modify5920.100.90240.90040.9044
17762002.04.30 15:05s/l5920.100.90040.90040.9044-20.008290.76
17772002.05.01 04:24buy5930.100.90050.00000.0000
17782002.05.01 04:24modify5930.100.90050.89850.9025
17792002.05.01 14:46t/p5930.100.90250.89850.902520.008310.76
17802002.05.01 14:46buy5940.100.90270.00000.0000
17812002.05.01 14:46modify5940.100.90270.90070.9047
17822002.05.01 14:53t/p5940.100.90470.90070.904720.008330.76
17832002.05.01 14:53buy5950.100.90490.00000.0000
17842002.05.01 14:53modify5950.100.90490.90290.9069
17852002.05.01 15:22t/p5950.100.90690.90290.906920.008350.76
17862002.05.02 21:07buy5960.100.90350.00000.0000
17872002.05.02 21:07modify5960.100.90350.90150.9055
17882002.05.03 08:19t/p5960.100.90550.90150.905519.258370.00
17892002.05.06 14:00buy5970.100.91510.00000.0000
17902002.05.06 14:00modify5970.100.91510.91310.9171
17912002.05.06 19:43t/p5970.100.91710.91310.917120.008390.00
17922002.05.07 16:03buy5980.100.91500.00000.0000
17932002.05.07 16:03modify5980.100.91500.91300.9170
17942002.05.07 22:34s/l5980.100.91300.91300.9170-20.008370.00
17952002.05.08 05:01buy5990.100.91380.00000.0000
17962002.05.08 05:01modify5990.100.91380.91180.9158
17972002.05.08 06:47s/l5990.100.91180.91180.9158-20.008350.00
17982002.05.09 07:17sell6000.100.90470.00000.0000
17992002.05.09 07:17modify6000.100.90470.90670.9027
18002002.05.09 10:25s/l6000.100.90670.90670.9027-20.008330.00
18012002.05.09 13:43sell6010.100.90510.00000.0000
18022002.05.09 13:43modify6010.100.90510.90710.9031
18032002.05.09 14:17s/l6010.100.90710.90710.9031-20.008310.00
18042002.05.09 14:17buy6020.100.90720.00000.0000
18052002.05.09 14:17modify6020.100.90720.90520.9092
18062002.05.09 16:01t/p6020.100.90920.90520.909220.008330.00
18072002.05.10 13:35buy6030.100.91280.00000.0000
18082002.05.10 13:35modify6030.100.91280.91080.9148
18092002.05.13 06:20t/p6030.100.91480.91080.914819.258349.25
18102002.05.16 07:22buy6040.100.91130.00000.0000
18112002.05.16 07:22modify6040.100.91130.90930.9133
18122002.05.16 07:36t/p6040.100.91330.90930.913320.008369.25
18132002.05.16 07:36buy6050.100.91350.00000.0000
18142002.05.16 07:36modify6050.100.91350.91150.9155
18152002.05.16 08:31s/l6050.100.91150.91150.9155-20.008349.25
18162002.05.16 11:08buy6060.100.91190.00000.0000
18172002.05.16 11:08modify6060.100.91190.90990.9139
18182002.05.16 14:38s/l6060.100.90990.90990.9139-20.008329.25
18192002.05.16 17:52buy6070.100.91180.00000.0000
18202002.05.16 17:52modify6070.100.91180.90980.9138
18212002.05.17 06:34t/p6070.100.91380.90980.913819.258348.49
18222002.05.20 11:01buy6080.100.92050.00000.0000
18232002.05.20 11:01modify6080.100.92050.91850.9225
18242002.05.20 12:24s/l6080.100.91850.91850.9225-20.008328.49
18252002.05.20 14:02buy6090.100.92070.00000.0000
18262002.05.20 14:02modify6090.100.92070.91870.9227
18272002.05.21 00:42s/l6090.100.91870.91870.9227-20.758307.74
18282002.05.21 07:31buy6100.100.91950.00000.0000
18292002.05.21 07:31modify6100.100.91950.91750.9215
18302002.05.21 12:21t/p6100.100.92150.91750.921520.008327.74
18312002.05.21 15:13buy6110.100.91980.00000.0000
18322002.05.21 15:13modify6110.100.91980.91780.9218
18332002.05.22 03:15t/p6110.100.92180.91780.921819.258346.98
18342002.05.23 08:18buy6120.100.92550.00000.0000
18352002.05.23 08:18modify6120.100.92550.92350.9275
18362002.05.23 10:53s/l6120.100.92350.92350.9275-20.008326.98
18372002.05.23 16:03buy6130.100.92340.00000.0000
18382002.05.23 16:03modify6130.100.92340.92140.9254
18392002.05.23 18:42s/l6130.100.92140.92140.9254-20.008306.98
18402002.05.24 07:13buy6140.100.92080.00000.0000
18412002.05.24 07:13modify6140.100.92080.91880.9228
18422002.05.24 08:07s/l6140.100.91880.91880.9228-20.008286.98
18432002.05.24 12:34buy6150.100.91990.00000.0000
18442002.05.24 12:34modify6150.100.91990.91790.9219
18452002.05.24 14:11t/p6150.100.92190.91790.921920.008306.98
18462002.05.27 08:01buy6160.100.92180.00000.0000
18472002.05.27 08:01modify6160.100.92180.91980.9238
18482002.05.27 10:52s/l6160.100.91980.91980.9238-20.008286.98
18492002.05.27 15:36buy6170.100.92040.00000.0000
18502002.05.27 15:36modify6170.100.92040.91840.9224
18512002.05.28 07:23t/p6170.100.92240.91840.922419.258306.23
18522002.05.29 08:49buy6180.100.92900.00000.0000
18532002.05.29 08:49modify6180.100.92900.92700.9310
18542002.05.29 09:51t/p6180.100.93100.92700.931020.008326.23
18552002.05.29 09:51buy6190.100.93150.00000.0000
18562002.05.29 09:51modify6190.100.93150.92950.9335
18572002.05.29 12:30s/l6190.100.92950.92950.9335-20.008306.23
18582002.05.31 03:00buy6200.100.93750.00000.0000
18592002.05.31 03:00modify6200.100.93750.93550.9395
18602002.05.31 04:47t/p6200.100.93950.93550.939520.008326.23
18612002.05.31 10:20buy6210.100.93800.00000.0000
18622002.05.31 10:20modify6210.100.93800.93600.9400
18632002.05.31 14:02s/l6210.100.93600.93600.9400-20.008306.23
18642002.06.03 06:31buy6220.100.93250.00000.0000
18652002.06.03 06:31modify6220.100.93250.93050.9345
18662002.06.03 11:40s/l6220.100.93050.93050.9345-20.008286.23
18672002.06.03 13:07buy6230.100.93210.00000.0000
18682002.06.03 13:07modify6230.100.93210.93010.9341
18692002.06.03 14:13t/p6230.100.93410.93010.934120.008306.23
18702002.06.04 16:18buy6240.100.94320.00000.0000
18712002.06.04 16:18modify6240.100.94320.94120.9452
18722002.06.04 18:15s/l6240.100.94120.94120.9452-20.008286.23
18732002.06.05 02:02buy6250.100.94100.00000.0000
18742002.06.05 02:02modify6250.100.94100.93900.9430
18752002.06.05 07:29s/l6250.100.93900.93900.9430-20.008266.23
18762002.06.05 15:25buy6260.100.93880.00000.0000
18772002.06.05 15:25modify6260.100.93880.93680.9408
18782002.06.06 04:57s/l6260.100.93680.93680.9408-22.278243.96
18792002.06.06 10:00buy6270.100.93790.00000.0000
18802002.06.06 10:00modify6270.100.93790.93590.9399
18812002.06.06 13:22t/p6270.100.93990.93590.939920.008263.96
18822002.06.07 12:53buy6280.100.94710.00000.0000
18832002.06.07 12:53modify6280.100.94710.94510.9491
18842002.06.07 14:17s/l6280.100.94510.94510.9491-20.008243.96
18852002.06.10 08:12buy6290.100.94230.00000.0000
18862002.06.10 08:12modify6290.100.94230.94030.9443
18872002.06.10 09:05t/p6290.100.94430.94030.944320.008263.96
18882002.06.10 20:00buy6300.100.94430.00000.0000
18892002.06.10 20:00modify6300.100.94430.94230.9463
18902002.06.11 07:37t/p6300.100.94630.94230.946319.258283.21
18912002.06.11 07:37buy6310.100.94670.00000.0000
18922002.06.11 07:37modify6310.100.94670.94470.9487
18932002.06.11 10:11s/l6310.100.94470.94470.9487-20.008263.21
18942002.06.11 16:00buy6320.100.94440.00000.0000
18952002.06.11 16:00modify6320.100.94440.94240.9464
18962002.06.11 16:47t/p6320.100.94640.94240.946420.008283.21
18972002.06.11 16:47buy6330.100.94660.00000.0000
18982002.06.11 16:47modify6330.100.94660.94460.9486
18992002.06.11 19:55t/p6330.100.94860.94460.948620.008303.21
19002002.06.12 16:00buy6340.100.94740.00000.0000
19012002.06.12 16:00modify6340.100.94740.94540.9494
19022002.06.12 16:37s/l6340.100.94540.94540.9494-20.008283.21
19032002.06.13 05:47buy6350.100.94460.00000.0000
19042002.06.13 05:47modify6350.100.94460.94260.9466
19052002.06.13 07:01s/l6350.100.94260.94260.9466-20.008263.21
19062002.06.13 07:50buy6360.100.94410.00000.0000
19072002.06.13 07:50modify6360.100.94410.94210.9461
19082002.06.13 08:13s/l6360.100.94210.94210.9461-20.008243.21
19092002.06.13 12:31buy6370.100.94310.00000.0000
19102002.06.13 12:31modify6370.100.94310.94110.9451
19112002.06.13 12:58t/p6370.100.94510.94110.945120.008263.21
19122002.06.13 12:58buy6380.100.94530.00000.0000
19132002.06.13 12:58modify6380.100.94530.94330.9473
19142002.06.13 15:59s/l6380.100.94330.94330.9473-20.008243.21
19152002.06.13 20:58buy6390.100.94370.00000.0000
19162002.06.13 20:58modify6390.100.94370.94170.9457
19172002.06.14 00:49s/l6390.100.94170.94170.9457-20.758222.45
19182002.06.14 04:30buy6400.100.94300.00000.0000
19192002.06.14 04:30modify6400.100.94300.94100.9450
19202002.06.14 05:33t/p6400.100.94500.94100.945020.008242.45
19212002.06.14 08:38buy6410.100.94350.00000.0000
19222002.06.14 08:38modify6410.100.94350.94150.9455
19232002.06.14 09:36t/p6410.100.94550.94150.945520.008262.45
19242002.06.17 03:24buy6420.100.94580.00000.0000
19252002.06.17 03:24modify6420.100.94580.94380.9478
19262002.06.17 08:55s/l6420.100.94380.94380.9478-20.008242.45
19272002.06.17 15:04buy6430.100.94420.00000.0000
19282002.06.17 15:04modify6430.100.94420.94220.9462
19292002.06.18 02:03t/p6430.100.94620.94220.946219.258261.70
19302002.06.19 16:32buy6440.100.95590.00000.0000
19312002.06.19 16:32modify6440.100.95590.95390.9579
19322002.06.20 05:18t/p6440.100.95790.95390.957917.738279.43
19332002.06.21 11:22buy6450.100.96580.00000.0000
19342002.06.21 11:22modify6450.100.96580.96380.9678
19352002.06.21 12:10s/l6450.100.96380.96380.9678-20.008259.43
19362002.06.21 13:32buy6460.100.96540.00000.0000
19372002.06.21 13:32modify6460.100.96540.96340.9674
19382002.06.21 14:17t/p6460.100.96740.96340.967420.008279.43
19392002.06.24 05:43buy6470.100.97060.00000.0000
19402002.06.24 05:43modify6470.100.97060.96860.9726
19412002.06.24 07:16t/p6470.100.97260.96860.972620.008299.43
19422002.06.25 05:02buy6480.100.97080.00000.0000
19432002.06.25 05:02modify6480.100.97080.96880.9728
19442002.06.25 07:13t/p6480.100.97280.96880.972820.008319.43
19452002.06.25 16:49buy6490.100.97180.00000.0000
19462002.06.25 16:49modify6490.100.97180.96980.9738
19472002.06.25 17:46t/p6490.100.97380.96980.973820.008339.43
19482002.06.26 18:21buy6500.100.98960.00000.0000
19492002.06.26 18:21modify6500.100.98960.98760.9916
19502002.06.26 18:48s/l6500.100.98760.98760.9916-20.008319.43
19512002.06.27 01:57buy6510.100.98480.00000.0000
19522002.06.27 01:57modify6510.100.98480.98280.9868
19532002.06.27 10:32s/l6510.100.98280.98280.9868-20.008299.43
19542002.06.27 13:52buy6520.100.98520.00000.0000
19552002.06.27 13:52modify6520.100.98520.98320.9872
19562002.06.27 14:17s/l6520.100.98320.98320.9872-20.008279.43
19572002.06.27 14:29buy6530.100.98400.00000.0000
19582002.06.27 14:29modify6530.100.98400.98200.9860
19592002.06.27 15:11t/p6530.100.98600.98200.986020.008299.43
19602002.06.27 15:11buy6540.100.98620.00000.0000
19612002.06.27 15:11modify6540.100.98620.98420.9882
19622002.06.27 15:15t/p6540.100.98820.98420.988220.008319.43
19632002.06.27 15:15buy6550.100.98900.00000.0000
19642002.06.27 15:15modify6550.100.98900.98700.9910
19652002.06.27 15:19s/l6550.100.98700.98700.9910-20.008299.43
19662002.06.27 15:19buy6560.100.98720.00000.0000
19672002.06.27 15:19modify6560.100.98720.98520.9892
19682002.06.27 15:26t/p6560.100.98920.98520.989220.008319.43
19692002.06.27 15:26buy6570.100.98940.00000.0000
19702002.06.27 15:26modify6570.100.98940.98740.9914
19712002.06.27 15:29s/l6570.100.98740.98740.9914-20.008299.43
19722002.06.27 15:29buy6580.100.98680.00000.0000
19732002.06.27 15:29modify6580.100.98680.98480.9888
19742002.06.27 15:40s/l6580.100.98480.98480.9888-20.008279.43
19752002.06.27 15:49buy6590.100.98640.00000.0000
19762002.06.27 15:49modify6590.100.98640.98440.9884
19772002.06.27 16:01t/p6590.100.98840.98440.988420.008299.43
19782002.06.28 06:34buy6600.100.98880.00000.0000
19792002.06.28 06:34modify6600.100.98880.98680.9908
19802002.06.28 07:29t/p6600.100.99080.98680.990820.008319.43
19812002.06.28 18:59buy6610.100.99230.00000.0000
19822002.06.28 18:59modify6610.100.99230.99030.9943
19832002.07.01 02:14t/p6610.100.99430.99030.994319.258338.68
19842002.07.01 20:00buy6620.100.98970.00000.0000
19852002.07.01 20:00modify6620.100.98970.98770.9917
19862002.07.01 21:15t/p6620.100.99170.98770.991720.008358.68
19872002.07.02 13:00buy6630.100.98410.00000.0000
19882002.07.02 13:00modify6630.100.98410.98210.9861
19892002.07.02 13:29t/p6630.100.98610.98210.986120.008378.68
19902002.07.02 13:29buy6640.100.98650.00000.0000
19912002.07.02 13:29modify6640.100.98650.98450.9885
19922002.07.02 13:57s/l6640.100.98450.98450.9885-20.008358.68
19932002.07.02 17:03buy6650.100.98430.00000.0000
19942002.07.02 17:03modify6650.100.98430.98230.9863
19952002.07.02 17:23s/l6650.100.98230.98230.9863-20.008338.68
19962002.07.02 19:16buy6660.100.98420.00000.0000
19972002.07.02 19:16modify6660.100.98420.98220.9862
19982002.07.02 19:35t/p6660.100.98620.98220.986220.008358.68
19992002.07.02 19:35buy6670.100.98640.00000.0000
20002002.07.02 19:35modify6670.100.98640.98440.9884
20012002.07.02 22:23s/l6670.100.98440.98440.9884-20.008338.68
20022002.07.03 04:01buy6680.100.98420.00000.0000
20032002.07.03 04:01modify6680.100.98420.98220.9862
20042002.07.03 05:32s/l6680.100.98220.98220.9862-20.008318.68
20052002.07.03 10:22buy6690.100.98290.00000.0000
20062002.07.03 10:22modify6690.100.98290.98090.9849
20072002.07.03 10:43s/l6690.100.98090.98090.9849-20.008298.68
20082002.07.03 15:00buy6700.100.98060.00000.0000
20092002.07.03 15:00modify6700.100.98060.97860.9826
20102002.07.04 01:14s/l6700.100.97860.97860.9826-22.278276.41
20112002.07.04 18:35sell6710.100.97720.00000.0000
20122002.07.04 18:35modify6710.100.97720.97920.9752
20132002.07.04 19:46s/l6710.100.97920.97920.9752-20.008256.41
20142002.07.04 19:46buy6720.100.97940.00000.0000
20152002.07.04 19:46modify6720.100.97940.97740.9814
20162002.07.04 19:50t/p6720.100.98140.97740.981420.008276.41
20172002.07.04 19:50buy6730.100.98160.00000.0000
20182002.07.04 19:50modify6730.100.98160.97960.9836
20192002.07.04 20:01s/l6730.100.97960.97960.9836-20.008256.41
20202002.07.04 22:06sell6740.100.97790.00000.0000
20212002.07.04 22:06modify6740.100.97790.97990.9759
20222002.07.05 00:50t/p6740.100.97590.97990.975920.618277.02
20232002.07.05 14:03sell6750.100.97380.00000.0000
20242002.07.05 14:03modify6750.100.97380.97580.9718
20252002.07.08 00:03s/l6750.100.97580.97580.9718-19.408257.62
20262002.07.08 13:56buy6760.100.98430.00000.0000
20272002.07.08 13:56modify6760.100.98430.98230.9863
20282002.07.08 14:46t/p6760.100.98630.98230.986320.008277.62
20292002.07.09 05:30buy6770.100.98870.00000.0000
20302002.07.09 05:30modify6770.100.98870.98670.9907
20312002.07.09 11:05t/p6770.100.99070.98670.990720.008297.62
20322002.07.10 05:45buy6780.100.99170.00000.0000
20332002.07.10 05:45modify6780.100.99170.98970.9937
20342002.07.10 06:30t/p6780.100.99370.98970.993720.008317.62
20352002.07.10 18:22buy6790.100.99120.00000.0000
20362002.07.10 18:22modify6790.100.99120.98920.9932
20372002.07.10 18:52s/l6790.100.98920.98920.9932-20.008297.62
20382002.07.10 22:11buy6800.100.98960.00000.0000
20392002.07.10 22:11modify6800.100.98960.98760.9916
20402002.07.11 00:23s/l6800.100.98760.98760.9916-22.278275.36
20412002.07.11 01:24buy6810.100.98950.00000.0000
20422002.07.11 01:24modify6810.100.98950.98750.9915
20432002.07.11 02:17s/l6810.100.98750.98750.9915-20.008255.36
20442002.07.11 06:28buy6820.100.98930.00000.0000
20452002.07.11 06:28modify6820.100.98930.98730.9913
20462002.07.11 07:21s/l6820.100.98730.98730.9913-20.008235.36
20472002.07.11 08:04buy6830.100.98880.00000.0000
20482002.07.11 08:04modify6830.100.98880.98680.9908
20492002.07.11 08:40s/l6830.100.98680.98680.9908-20.008215.36
20502002.07.11 14:36buy6840.100.98750.00000.0000
20512002.07.11 14:36modify6840.100.98750.98550.9895
20522002.07.11 14:57t/p6840.100.98950.98550.989520.008235.36
20532002.07.11 14:57buy6850.100.98970.00000.0000
20542002.07.11 14:57modify6850.100.98970.98770.9917
20552002.07.11 15:43t/p6850.100.99170.98770.991720.008255.36
20562002.07.12 05:57buy6860.100.98790.00000.0000
20572002.07.12 05:57modify6860.100.98790.98590.9899
20582002.07.12 06:45s/l6860.100.98590.98590.9899-20.008235.36
20592002.07.12 07:34buy6870.100.98770.00000.0000
20602002.07.12 07:34modify6870.100.98770.98570.9897
20612002.07.12 07:53t/p6870.100.98970.98570.989720.008255.36
20622002.07.12 07:53buy6880.100.98990.00000.0000
20632002.07.12 07:53modify6880.100.98990.98790.9919
20642002.07.12 09:31s/l6880.100.98790.98790.9919-20.008235.36
20652002.07.12 12:23buy6890.100.98790.00000.0000
20662002.07.12 12:23modify6890.100.98790.98590.9899
20672002.07.12 13:48t/p6890.100.98990.98590.989920.008255.36
20682002.07.15 22:26buy6900.101.00440.00000.0000
20692002.07.15 22:26modify6900.101.00441.00241.0064
20702002.07.16 00:35t/p6900.101.00641.00241.006419.258274.60
20712002.07.16 07:41buy6910.101.00670.00000.0000
20722002.07.16 07:41modify6910.101.00671.00471.0087
20732002.07.16 08:50t/p6910.101.00871.00471.008720.008294.60
20742002.07.16 19:26buy6920.101.01050.00000.0000
20752002.07.16 19:26modify6920.101.01051.00851.0125
20762002.07.16 20:22t/p6920.101.01251.00851.012520.008314.60
20772002.07.17 03:00buy6930.101.01090.00000.0000
20782002.07.17 03:00modify6930.101.01091.00891.0129
20792002.07.17 06:41t/p6930.101.01291.00891.012920.008334.60
20802002.07.17 16:01buy6940.101.00840.00000.0000
20812002.07.17 16:01modify6940.101.00841.00641.0104
20822002.07.17 16:27t/p6940.101.01041.00641.010420.008354.60
20832002.07.17 16:27buy6950.101.01100.00000.0000
20842002.07.17 16:27modify6950.101.01101.00901.0130
20852002.07.17 16:40s/l6950.101.00901.00901.0130-20.008334.60
20862002.07.17 16:51buy6960.101.00970.00000.0000
20872002.07.17 16:51modify6960.101.00971.00771.0117
20882002.07.17 18:04s/l6960.101.00771.00771.0117-20.008314.60
20892002.07.18 04:01buy6970.101.00710.00000.0000
20902002.07.18 04:01modify6970.101.00711.00511.0091
20912002.07.18 04:38t/p6970.101.00911.00511.009120.008334.60
20922002.07.18 04:38buy6980.101.00940.00000.0000
20932002.07.18 04:38modify6980.101.00941.00741.0114
20942002.07.18 05:34s/l6980.101.00741.00741.0114-20.008314.60
20952002.07.18 13:00buy6990.101.00680.00000.0000
20962002.07.18 13:00modify6990.101.00681.00481.0088
20972002.07.18 18:40t/p6990.101.00881.00481.008820.008334.60
20982002.07.19 11:52buy7000.101.01560.00000.0000
20992002.07.19 11:52modify7000.101.01561.01361.0176
21002002.07.19 12:24s/l7000.101.01361.01361.0176-20.008314.60
21012002.07.19 12:32buy7010.101.01540.00000.0000
21022002.07.19 12:32modify7010.101.01541.01341.0174
21032002.07.19 14:11s/l7010.101.01341.01341.0174-20.008294.60
21042002.07.19 15:02buy7020.101.01550.00000.0000
21052002.07.19 15:02modify7020.101.01551.01351.0175
21062002.07.19 16:07s/l7020.101.01351.01351.0175-20.008274.60
21072002.07.22 06:00buy7030.101.01130.00000.0000
21082002.07.22 06:00modify7030.101.01131.00931.0133
21092002.07.22 07:11s/l7030.101.00931.00931.0133-20.008254.60
21102002.07.22 08:03buy7040.101.01070.00000.0000
21112002.07.22 08:03modify7040.101.01071.00871.0127
21122002.07.22 11:15s/l7040.101.00871.00871.0127-20.008234.60
21132002.07.22 15:38buy7050.101.01110.00000.0000
21142002.07.22 15:38modify7050.101.01111.00911.0131
21152002.07.22 15:51s/l7050.101.00911.00911.0131-20.008214.60
21162002.07.22 16:00buy7060.101.00990.00000.0000
21172002.07.22 16:00modify7060.101.00991.00791.0119
21182002.07.22 17:19s/l7060.101.00791.00791.0119-20.008194.60
21192002.07.22 21:01buy7070.101.00870.00000.0000
21202002.07.22 21:01modify7070.101.00871.00671.0107
21212002.07.22 22:28s/l7070.101.00671.00671.0107-20.008174.60
21222002.07.23 16:35sell7080.100.99230.00000.0000
21232002.07.23 16:35modify7080.100.99230.99430.9903
21242002.07.23 17:10t/p7080.100.99030.99430.990320.008194.60
21252002.07.23 17:10sell7090.100.99010.00000.0000
21262002.07.23 17:10modify7090.100.99010.99210.9881
21272002.07.23 17:28s/l7090.100.99210.99210.9881-20.008174.60
21282002.07.23 17:32sell7100.100.99190.00000.0000
21292002.07.23 17:32modify7100.100.99190.99390.9899
21302002.07.23 18:05t/p7100.100.98990.99390.989920.008194.60
21312002.07.23 23:31sell7110.100.98970.00000.0000
21322002.07.23 23:31modify7110.100.98970.99170.9877
21332002.07.24 00:14t/p7110.100.98770.99170.987720.618215.21
21342002.07.24 06:44sell7120.100.98960.00000.0000
21352002.07.24 06:44modify7120.100.98960.99160.9876
21362002.07.24 08:13t/p7120.100.98760.99160.987620.008235.21
21372002.07.24 20:04sell7130.100.99330.00000.0000
21382002.07.24 20:04modify7130.100.99330.99530.9913
21392002.07.24 20:48s/l7130.100.99530.99530.9913-20.008215.21
21402002.07.24 22:56sell7140.100.99380.00000.0000
21412002.07.24 22:56modify7140.100.99380.99580.9918
21422002.07.25 00:09s/l7140.100.99580.99580.9918-18.188197.02
21432002.07.25 14:21sell7150.100.99870.00000.0000
21442002.07.25 14:21modify7150.100.99871.00070.9967
21452002.07.25 14:38s/l7150.101.00071.00070.9967-20.008177.02
21462002.07.25 15:22sell7160.100.99910.00000.0000
21472002.07.25 15:22modify7160.100.99911.00110.9971
21482002.07.25 16:25s/l7160.101.00111.00110.9971-20.008157.02
21492002.07.26 11:00buy7170.101.00140.00000.0000
21502002.07.26 11:00modify7170.101.00140.99941.0034
21512002.07.26 12:34s/l7170.100.99940.99941.0034-20.008137.02
21522002.07.29 08:23sell7180.100.98660.00000.0000
21532002.07.29 08:23modify7180.100.98660.98860.9846
21542002.07.29 09:46t/p7180.100.98460.98860.984620.008157.02
21552002.07.30 01:00sell7190.100.98040.00000.0000
21562002.07.30 01:00modify7190.100.98040.98240.9784
21572002.07.30 01:16t/p7190.100.97840.98240.978420.008177.02
21582002.07.30 01:16sell7200.100.97820.00000.0000
21592002.07.30 01:16modify7200.100.97820.98020.9762
21602002.07.30 02:59s/l7200.100.98020.98020.9762-20.008157.02
21612002.07.30 06:05sell7210.100.98010.00000.0000
21622002.07.30 06:05modify7210.100.98010.98210.9781
21632002.07.30 07:43s/l7210.100.98210.98210.9781-20.008137.02
21642002.07.30 17:14sell7220.100.98290.00000.0000
21652002.07.30 17:14modify7220.100.98290.98490.9809
21662002.07.31 01:26s/l7220.100.98490.98490.9809-19.408117.63
21672002.07.31 04:07sell7230.100.98340.00000.0000
21682002.07.31 04:07modify7230.100.98340.98540.9814
21692002.07.31 06:24t/p7230.100.98140.98540.981420.008137.63
21702002.07.31 16:44sell7240.100.97910.00000.0000
21712002.07.31 16:44modify7240.100.97910.98110.9771
21722002.07.31 18:36t/p7240.100.97710.98110.977120.008157.63
21732002.08.01 05:36sell7250.100.97720.00000.0000
21742002.08.01 05:36modify7250.100.97720.97920.9752
21752002.08.01 06:41t/p7250.100.97520.97920.975220.008177.63
21762002.08.01 06:41sell7260.100.97500.00000.0000
21772002.08.01 06:41modify7260.100.97500.97700.9730
21782002.08.01 08:09t/p7260.100.97300.97700.973020.008197.63
21792002.08.02 06:26sell7270.100.98530.00000.0000
21802002.08.02 06:26modify7270.100.98530.98730.9833
21812002.08.02 07:20s/l7270.100.98730.98730.9833-20.008177.63
21822002.08.02 12:46sell7280.100.98650.00000.0000
21832002.08.02 12:46modify7280.100.98650.98850.9845
21842002.08.02 13:24t/p7280.100.98450.98850.984520.008197.63
21852002.08.02 16:00buy7290.100.98790.00000.0000
21862002.08.02 16:00modify7290.100.98790.98590.9899
21872002.08.04 23:00s/l7290.100.98590.98590.9899-20.008177.63
21882002.08.05 12:03sell7300.100.98380.00000.0000
21892002.08.05 12:03modify7300.100.98380.98580.9818
21902002.08.05 13:24s/l7300.100.98580.98580.9818-20.008157.63
21912002.08.05 15:47sell7310.100.98350.00000.0000
21922002.08.05 15:47modify7310.100.98350.98550.9815
21932002.08.05 17:24t/p7310.100.98150.98550.981520.008177.63
21942002.08.07 06:53sell7320.100.96610.00000.0000
21952002.08.07 06:53modify7320.100.96610.96810.9641
21962002.08.07 07:22s/l7320.100.96810.96810.9641-20.008157.63
21972002.08.07 09:00sell7330.100.96700.00000.0000
21982002.08.07 09:00modify7330.100.96700.96900.9650
21992002.08.07 11:11s/l7330.100.96900.96900.9650-20.008137.63
22002002.08.08 06:12sell7340.100.97440.00000.0000
22012002.08.08 06:12modify7340.100.97440.97640.9724
22022002.08.08 07:06t/p7340.100.97240.97640.972420.008157.63
22032002.08.09 13:06sell7350.100.96910.00000.0000
22042002.08.09 13:06modify7350.100.96910.97110.9671
22052002.08.09 14:33s/l7350.100.97110.97110.9671-20.008137.63
22062002.08.09 17:33sell7360.100.96980.00000.0000
22072002.08.09 17:33modify7360.100.96980.97180.9678
22082002.08.12 02:58s/l7360.100.97180.97180.9678-19.408118.23
22092002.08.12 09:00sell7370.100.97190.00000.0000
22102002.08.12 09:00modify7370.100.97190.97390.9699
22112002.08.12 09:56s/l7370.100.97390.97390.9699-20.008098.23
22122002.08.13 02:16buy7380.100.97840.00000.0000
22132002.08.13 02:16modify7380.100.97840.97640.9804
22142002.08.13 08:00s/l7380.100.97640.97640.9804-20.008078.23
22152002.08.13 09:05buy7390.100.97840.00000.0000
22162002.08.13 09:05modify7390.100.97840.97640.9804
22172002.08.13 13:01s/l7390.100.97640.97640.9804-20.008058.23
22182002.08.13 15:32buy7400.100.97840.00000.0000
22192002.08.13 15:32modify7400.100.97840.97640.9804
22202002.08.13 16:34t/p7400.100.98040.97640.980420.008078.23
22212002.08.14 14:11buy7410.100.98720.00000.0000
22222002.08.14 14:11modify7410.100.98720.98520.9892
22232002.08.14 16:25s/l7410.100.98520.98520.9892-20.008058.23
22242002.08.15 11:57buy7420.100.97880.00000.0000
22252002.08.15 11:57modify7420.100.97880.97680.9808
22262002.08.15 13:39s/l7420.100.97680.97680.9808-20.008038.23
22272002.08.15 13:39sell7430.100.97650.00000.0000
22282002.08.15 13:39modify7430.100.97650.97850.9745
22292002.08.15 14:02s/l7430.100.97850.97850.9745-20.008018.23
22302002.08.15 14:23sell7440.100.97670.00000.0000
22312002.08.15 14:23modify7440.100.97670.97870.9747
22322002.08.15 14:42s/l7440.100.97870.97870.9747-20.007998.23
22332002.08.16 04:48buy7450.100.98150.00000.0000
22342002.08.16 04:48modify7450.100.98150.97950.9835
22352002.08.16 07:04s/l7450.100.97950.97950.9835-20.007978.23
22362002.08.16 09:39buy7460.100.98140.00000.0000
22372002.08.16 09:39modify7460.100.98140.97940.9834
22382002.08.16 12:51t/p7460.100.98340.97940.983420.007998.23
22392002.08.20 06:39sell7470.100.97600.00000.0000
22402002.08.20 06:39modify7470.100.97600.97800.9740
22412002.08.20 07:09s/l7470.100.97800.97800.9740-20.007978.23
22422002.08.20 10:19sell7480.100.97660.00000.0000
22432002.08.20 10:19modify7480.100.97660.97860.9746
22442002.08.20 12:00s/l7480.100.97860.97860.9746-20.007958.23
22452002.08.20 12:41sell7490.100.97760.00000.0000
22462002.08.20 12:41modify7490.100.97760.97960.9756
22472002.08.20 12:59t/p7490.100.97560.97960.975620.007978.23
22482002.08.20 12:59sell7500.100.97430.00000.0000
22492002.08.20 12:59modify7500.100.97430.97630.9723
22502002.08.20 13:04s/l7500.100.97630.97630.9723-20.007958.23
22512002.08.21 15:00buy7510.100.98070.00000.0000
22522002.08.21 15:00modify7510.100.98070.97870.9827
22532002.08.21 16:04s/l7510.100.97870.97870.9827-20.007938.23
22542002.08.21 17:59buy7520.100.97950.00000.0000
22552002.08.21 17:59modify7520.100.97950.97750.9815
22562002.08.22 00:41s/l7520.100.97750.97750.9815-22.277915.97
22572002.08.22 00:41sell7530.100.97750.00000.0000
22582002.08.22 00:41modify7530.100.97750.97950.9755
22592002.08.22 12:51t/p7530.100.97550.97950.975520.007935.97
22602002.08.23 08:44sell7540.100.96750.00000.0000
22612002.08.23 08:44modify7540.100.96750.96950.9655
22622002.08.23 11:06s/l7540.100.96950.96950.9655-20.007915.97
22632002.08.26 01:46sell7550.100.97110.00000.0000
22642002.08.26 01:46modify7550.100.97110.97310.9691
22652002.08.26 06:43t/p7550.100.96910.97310.969120.007935.97
22662002.08.26 21:05sell7560.100.97130.00000.0000
22672002.08.26 21:05modify7560.100.97130.97330.9693
22682002.08.27 01:26s/l7560.100.97330.97330.9693-19.407916.57
22692002.08.27 08:00sell7570.100.97360.00000.0000
22702002.08.27 08:00modify7570.100.97360.97560.9716
22712002.08.27 08:17s/l7570.100.97560.97560.9716-20.007896.57
22722002.08.27 12:45sell7580.100.97380.00000.0000
22732002.08.27 12:45modify7580.100.97380.97580.9718
22742002.08.27 14:01s/l7580.100.97580.97580.9718-20.007876.57
22752002.08.27 14:01buy7590.100.97610.00000.0000
22762002.08.27 14:01modify7590.100.97610.97410.9781
22772002.08.27 14:02t/p7590.100.97810.97410.978120.007896.57
22782002.08.27 14:02buy7600.100.97850.00000.0000
22792002.08.27 14:02modify7600.100.97850.97650.9805
22802002.08.27 14:35t/p7600.100.98050.97650.980520.007916.57
22812002.08.27 14:35buy7610.100.98070.00000.0000
22822002.08.27 14:35modify7610.100.98070.97870.9827
22832002.08.27 16:40t/p7610.100.98270.97870.982720.007936.57
22842002.08.28 02:47buy7620.100.98200.00000.0000
22852002.08.28 02:47modify7620.100.98200.98000.9840
22862002.08.28 07:11s/l7620.100.98000.98000.9840-20.007916.57
22872002.08.28 11:56buy7630.100.98200.00000.0000
22882002.08.28 11:56modify7630.100.98200.98000.9840
22892002.08.28 16:45s/l7630.100.98000.98000.9840-20.007896.57
22902002.08.29 01:02buy7640.100.98000.00000.0000
22912002.08.29 01:02modify7640.100.98000.97800.9820
22922002.08.29 03:40t/p7640.100.98200.97800.982020.007916.57
22932002.08.29 18:00buy7650.100.98440.00000.0000
22942002.08.29 18:00modify7650.100.98440.98240.9864
22952002.08.30 14:03s/l7650.100.98240.98240.9864-20.757895.82
22962002.09.02 06:27buy7660.100.98160.00000.0000
22972002.09.02 06:27modify7660.100.98160.97960.9836
22982002.09.02 14:44t/p7660.100.98360.97960.983620.007915.82
22992002.09.03 02:23buy7670.100.98440.00000.0000
23002002.09.03 02:23modify7670.100.98440.98240.9864
23012002.09.03 06:18t/p7670.100.98640.98240.986420.007935.82
23022002.09.04 06:22buy7680.100.99620.00000.0000
23032002.09.04 06:22modify7680.100.99620.99420.9982
23042002.09.04 07:21s/l7680.100.99420.99420.9982-20.007915.82
23052002.09.04 13:00buy7690.100.99470.00000.0000
23062002.09.04 13:00modify7690.100.99470.99270.9967
23072002.09.04 13:12s/l7690.100.99270.99270.9967-20.007895.82
23082002.09.04 15:06buy7700.100.99450.00000.0000
23092002.09.04 15:06modify7700.100.99450.99250.9965
23102002.09.04 15:22s/l7700.100.99250.99250.9965-20.007875.82
23112002.09.04 21:01buy7710.100.99280.00000.0000
23122002.09.04 21:01modify7710.100.99280.99080.9948
23132002.09.05 01:07s/l7710.100.99080.99080.9948-22.277853.55
23142002.09.05 02:14buy7720.100.99230.00000.0000
23152002.09.05 02:14modify7720.100.99230.99030.9943
23162002.09.05 05:54t/p7720.100.99430.99030.994320.007873.55
23172002.09.05 14:03buy7730.100.99600.00000.0000
23182002.09.05 14:03modify7730.100.99600.99400.9980
23192002.09.05 14:17s/l7730.100.99400.99400.9980-20.007853.55
23202002.09.06 01:00buy7740.100.99260.00000.0000
23212002.09.06 01:00modify7740.100.99260.99060.9946
23222002.09.06 03:03t/p7740.100.99460.99060.994620.007873.55
23232002.09.06 12:28buy7750.100.99250.00000.0000
23242002.09.06 12:28modify7750.100.99250.99050.9945
23252002.09.06 12:31s/l7750.100.99050.99050.9945-20.007853.55
23262002.09.09 17:28sell7760.100.97980.00000.0000
23272002.09.09 17:28modify7760.100.97980.98180.9778
23282002.09.10 02:29s/l7760.100.98180.98180.9778-19.407834.16
23292002.09.10 07:03sell7770.100.98080.00000.0000
23302002.09.10 07:03modify7770.100.98080.98280.9788
23312002.09.10 07:57t/p7770.100.97880.98280.978820.007854.16
23322002.09.10 07:57sell7780.100.97860.00000.0000
23332002.09.10 07:57modify7780.100.97860.98060.9766
23342002.09.10 07:59t/p7780.100.97660.98060.976620.007874.16
23352002.09.10 07:59sell7790.100.97640.00000.0000
23362002.09.10 07:59modify7790.100.97640.97840.9744
23372002.09.10 12:56t/p7790.100.97440.97840.974420.007894.16
23382002.09.10 21:07sell7800.100.97460.00000.0000
23392002.09.10 21:07modify7800.100.97460.97660.9726
23402002.09.11 07:50s/l7800.100.97660.97660.9726-19.407874.76
23412002.09.11 08:57sell7810.100.97440.00000.0000
23422002.09.11 08:57modify7810.100.97440.97640.9724
23432002.09.11 13:11t/p7810.100.97240.97640.972420.007894.76
23442002.09.12 05:38sell7820.100.97560.00000.0000
23452002.09.12 05:38modify7820.100.97560.97760.9736
23462002.09.12 07:02s/l7820.100.97760.97760.9736-20.007874.76
23472002.09.12 09:49sell7830.100.97600.00000.0000
23482002.09.12 09:49modify7830.100.97600.97800.9740
23492002.09.12 16:23s/l7830.100.97800.97800.9740-20.007854.76
23502002.09.13 07:16sell7840.100.98090.00000.0000
23512002.09.13 07:16modify7840.100.98090.98290.9789
23522002.09.13 12:39s/l7840.100.98290.98290.9789-20.007834.76
23532002.09.13 12:39buy7850.100.98310.00000.0000
23542002.09.13 12:39modify7850.100.98310.98110.9851
23552002.09.13 14:21s/l7850.100.98110.98110.9851-20.007814.76
23562002.09.13 14:22sell7860.100.98080.00000.0000
23572002.09.13 14:22modify7860.100.98080.98280.9788
23582002.09.13 14:34t/p7860.100.97880.98280.978820.007834.76
23592002.09.13 14:34sell7870.100.97860.00000.0000
23602002.09.13 14:34modify7870.100.97860.98060.9766
23612002.09.13 15:29t/p7870.100.97660.98060.976620.007854.76
23622002.09.16 19:51sell7880.100.97000.00000.0000
23632002.09.16 19:51modify7880.100.97000.97200.9680
23642002.09.16 22:37t/p7880.100.96800.97200.968020.007874.76
23652002.09.18 05:51sell7890.100.97170.00000.0000
23662002.09.18 05:51modify7890.100.97170.97370.9697
23672002.09.18 06:15t/p7890.100.96970.97370.969720.007894.76
23682002.09.18 12:00sell7900.100.97210.00000.0000
23692002.09.18 12:00modify7900.100.97210.97410.9701
23702002.09.18 12:41s/l7900.100.97410.97410.9701-20.007874.76
23712002.09.20 14:51buy7910.100.98430.00000.0000
23722002.09.20 14:51modify7910.100.98430.98230.9863
23732002.09.20 16:15s/l7910.100.98230.98230.9863-20.007854.76
23742002.09.23 01:58buy7920.100.98180.00000.0000
23752002.09.23 01:58modify7920.100.98180.97980.9838
23762002.09.23 06:44s/l7920.100.97980.97980.9838-20.007834.76
23772002.09.23 07:47buy7930.100.98170.00000.0000
23782002.09.23 07:47modify7930.100.98170.97970.9837
23792002.09.23 08:07t/p7930.100.98370.97970.983720.007854.76
23802002.09.23 08:07buy7940.100.98400.00000.0000
23812002.09.23 08:07modify7940.100.98400.98200.9860
23822002.09.23 12:20s/l7940.100.98200.98200.9860-20.007834.76
23832002.09.23 14:24buy7950.100.98320.00000.0000
23842002.09.23 14:24modify7950.100.98320.98120.9852
23852002.09.23 16:15s/l7950.100.98120.98120.9852-20.007814.76
23862002.09.24 11:22buy7960.100.97860.00000.0000
23872002.09.24 11:22modify7960.100.97860.97660.9806
23882002.09.24 11:52t/p7960.100.98060.97660.980620.007834.76
23892002.09.24 11:52buy7970.100.98110.00000.0000
23902002.09.24 11:52modify7970.100.98110.97910.9831
23912002.09.24 12:20t/p7970.100.98310.97910.983120.007854.76
23922002.09.25 15:09buy7980.100.98060.00000.0000
23932002.09.25 15:09modify7980.100.98060.97860.9826
23942002.09.25 16:13s/l7980.100.97860.97860.9826-20.007834.76
23952002.09.26 10:14sell7990.100.97770.00000.0000
23962002.09.26 10:14modify7990.100.97770.97970.9757
23972002.09.26 13:20s/l7990.100.97970.97970.9757-20.007814.76
23982002.09.26 13:20buy8000.100.97970.00000.0000
23992002.09.26 13:20modify8000.100.97970.97770.9817
24002002.09.26 13:51s/l8000.100.97770.97770.9817-20.007794.76
24012002.09.26 17:35buy8010.100.97900.00000.0000
24022002.09.26 17:35modify8010.100.97900.97700.9810
24032002.09.26 19:02s/l8010.100.97700.97700.9810-20.007774.76
24042002.09.26 19:07sell8020.100.97670.00000.0000
24052002.09.26 19:07modify8020.100.97670.97870.9747
24062002.09.27 08:49s/l8020.100.97870.97870.9747-19.407755.37
24072002.09.27 12:21sell8030.100.97700.00000.0000
24082002.09.27 12:21modify8030.100.97700.97900.9750
24092002.09.27 14:51t/p8030.100.97500.97900.975020.007775.37
24102002.09.30 23:58buy8040.100.98700.00000.0000
24112002.09.30 23:58modify8040.100.98700.98500.9890
24122002.10.01 08:01t/p8040.100.98900.98500.989019.257794.61
24132002.10.02 06:02buy8050.100.98260.00000.0000
24142002.10.02 06:02modify8050.100.98260.98060.9846
24152002.10.02 13:28t/p8050.100.98460.98060.984620.007814.61
24162002.10.03 17:12buy8060.100.98910.00000.0000
24172002.10.03 17:12modify8060.100.98910.98710.9911
24182002.10.03 17:43s/l8060.100.98710.98710.9911-20.007794.61
24192002.10.03 21:00buy8070.100.98780.00000.0000
24202002.10.03 21:00modify8070.100.98780.98580.9898
24212002.10.04 03:05s/l8070.100.98580.98580.9898-20.757773.86
24222002.10.04 07:14buy8080.100.98700.00000.0000
24232002.10.04 07:14modify8080.100.98700.98500.9890
24242002.10.04 12:32s/l8080.100.98500.98500.9890-20.007753.86
24252002.10.04 12:34sell8090.100.98320.00000.0000
24262002.10.04 12:34modify8090.100.98320.98520.9812
24272002.10.04 13:04t/p8090.100.98120.98520.981220.007773.86
24282002.10.07 10:46sell8100.100.97840.00000.0000
24292002.10.07 10:46modify8100.100.97840.98040.9764
24302002.10.07 12:11s/l8100.100.98040.98040.9764-20.007753.86
24312002.10.08 06:00sell8110.100.98230.00000.0000
24322002.10.08 06:00modify8110.100.98230.98430.9803
24332002.10.08 07:39t/p8110.100.98030.98430.980320.007773.86
24342002.10.09 03:13sell8120.100.97890.00000.0000
24352002.10.09 03:13modify8120.100.97890.98090.9769
24362002.10.09 09:49s/l8120.100.98090.98090.9769-20.007753.86
24372002.10.10 06:01buy8130.100.98920.00000.0000
24382002.10.10 06:01modify8130.100.98920.98720.9912
24392002.10.10 08:53t/p8130.100.99120.98720.991220.007773.86
24402002.10.11 00:47buy8140.100.98700.00000.0000
24412002.10.11 00:47modify8140.100.98700.98500.9890
24422002.10.11 12:03s/l8140.100.98500.98500.9890-20.007753.86
24432002.10.11 13:48buy8150.100.98740.00000.0000
24442002.10.11 13:48modify8150.100.98740.98540.9894
24452002.10.11 13:53s/l8150.100.98540.98540.9894-20.007733.86
24462002.10.11 15:04buy8160.100.98630.00000.0000
24472002.10.11 15:04modify8160.100.98630.98430.9883
24482002.10.14 02:20t/p8160.100.98830.98430.988319.257753.10
24492002.10.14 20:39buy8170.100.98710.00000.0000
24502002.10.14 20:39modify8170.100.98710.98510.9891
24512002.10.15 07:59s/l8170.100.98510.98510.9891-20.757732.35
24522002.10.15 23:59sell8180.100.98100.00000.0000
24532002.10.15 23:59modify8180.100.98100.98300.9790
24542002.10.16 06:23s/l8180.100.98300.98300.9790-19.407712.95
24552002.10.16 08:00sell8190.100.98120.00000.0000
24562002.10.16 08:00modify8190.100.98120.98320.9792
24572002.10.17 00:59t/p8190.100.97920.98320.979221.827734.77
24582002.10.18 14:49sell8200.100.97140.00000.0000
24592002.10.18 14:49modify8200.100.97140.97340.9694
24602002.10.21 00:13t/p8200.100.96940.97340.969420.617755.37
24612002.10.21 14:57sell8210.100.97340.00000.0000
24622002.10.21 14:57modify8210.100.97340.97540.9714
24632002.10.22 08:39s/l8210.100.97540.97540.9714-19.407735.98
24642002.10.22 21:31sell8220.100.97730.00000.0000
24652002.10.22 21:31modify8220.100.97730.97930.9753
24662002.10.23 08:28s/l8220.100.97930.97930.9753-19.407716.58
24672002.10.23 10:11sell8230.100.97710.00000.0000
24682002.10.23 10:11modify8230.100.97710.97910.9751
24692002.10.23 13:45t/p8230.100.97510.97910.975120.007736.58
24702002.10.23 18:11sell8240.100.97650.00000.0000
24712002.10.23 18:11modify8240.100.97650.97850.9745
24722002.10.23 22:27t/p8240.100.97450.97850.974520.007756.58
24732002.10.24 05:00sell8250.100.97530.00000.0000
24742002.10.24 05:00modify8250.100.97530.97730.9733
24752002.10.24 09:05t/p8250.100.97330.97730.973320.007776.58
24762002.10.25 13:27buy8260.100.97800.00000.0000
24772002.10.25 13:27modify8260.100.97800.97600.9800
24782002.10.25 14:02s/l8260.100.97600.97600.9800-20.007756.58
24792002.10.25 14:18buy8270.100.97770.00000.0000
24802002.10.25 14:18modify8270.100.97770.97570.9797
24812002.10.28 00:53s/l8270.100.97570.97570.9797-20.757735.83
24822002.10.28 12:18sell8280.100.97420.00000.0000
24832002.10.28 12:18modify8280.100.97420.97620.9722
24842002.10.28 14:31s/l8280.100.97620.97620.9722-20.007715.83
24852002.10.29 10:06buy8290.100.98380.00000.0000
24862002.10.29 10:06modify8290.100.98380.98180.9858
24872002.10.29 13:14s/l8290.100.98180.98180.9858-20.007695.83
24882002.10.29 15:11buy8300.100.98440.00000.0000
24892002.10.29 15:11modify8300.100.98440.98240.9864
24902002.10.29 21:49s/l8300.100.98240.98240.9864-20.007675.83
24912002.10.30 07:13buy8310.100.98290.00000.0000
24922002.10.30 07:13modify8310.100.98290.98090.9849
24932002.10.30 19:15t/p8310.100.98490.98090.984920.007695.83
24942002.10.31 13:31buy8320.100.98710.00000.0000
24952002.10.31 13:31modify8320.100.98710.98510.9891
24962002.10.31 15:47t/p8320.100.98910.98510.989120.007715.83
24972002.11.01 04:23buy8330.100.98990.00000.0000
24982002.11.01 04:23modify8330.100.98990.98790.9919
24992002.11.01 11:05t/p8330.100.99190.98790.991920.007735.83
25002002.11.04 07:29buy8340.100.99660.00000.0000
25012002.11.04 07:29modify8340.100.99660.99460.9986
25022002.11.04 08:46s/l8340.100.99460.99460.9986-20.007715.83
25032002.11.04 13:47buy8350.100.99600.00000.0000
25042002.11.04 13:47modify8350.100.99600.99400.9980
25052002.11.04 14:53s/l8350.100.99400.99400.9980-20.007695.83
25062002.11.04 16:00buy8360.100.99520.00000.0000
25072002.11.04 16:00modify8360.100.99520.99320.9972
25082002.11.04 20:57t/p8360.100.99720.99320.997220.007715.83
25092002.11.05 07:12buy8370.100.99800.00000.0000
25102002.11.05 07:12modify8370.100.99800.99601.0000
25112002.11.05 08:13t/p8370.101.00000.99601.000020.007735.83
25122002.11.06 15:50buy8380.100.99670.00000.0000
25132002.11.06 15:50modify8380.100.99670.99470.9987
25142002.11.06 19:17t/p8380.100.99870.99470.998720.007755.83
25152002.11.07 08:48buy8390.101.00430.00000.0000
25162002.11.07 08:48modify8390.101.00431.00231.0063
25172002.11.07 09:42s/l8390.101.00231.00231.0063-20.007735.83
25182002.11.07 14:27buy8400.101.00340.00000.0000
25192002.11.07 14:27modify8400.101.00341.00141.0054
25202002.11.07 15:36t/p8400.101.00541.00141.005420.007755.83
25212002.11.08 06:42buy8410.101.00850.00000.0000
25222002.11.08 06:42modify8410.101.00851.00651.0105
25232002.11.08 08:04t/p8410.101.01051.00651.010520.007775.83
25242002.11.11 09:34buy8420.101.01290.00000.0000
25252002.11.11 09:34modify8420.101.01291.01091.0149
25262002.11.11 10:42t/p8420.101.01491.01091.014920.007795.83
25272002.11.12 06:35buy8430.101.01000.00000.0000
25282002.11.12 06:35modify8430.101.01001.00801.0120
25292002.11.12 07:25s/l8430.101.00801.00801.0120-20.007775.83
25302002.11.12 08:00buy8440.101.00940.00000.0000
25312002.11.12 08:00modify8440.101.00941.00741.0114
25322002.11.12 09:32t/p8440.101.01141.00741.011420.007795.83
25332002.11.12 15:01buy8450.101.01020.00000.0000
25342002.11.12 15:01modify8450.101.01021.00821.0122
25352002.11.12 20:38t/p8450.101.01221.00821.012220.007815.83
25362002.11.13 05:52buy8460.101.01160.00000.0000
25372002.11.13 05:52modify8460.101.01161.00961.0136
25382002.11.13 08:03s/l8460.101.00961.00961.0136-20.007795.83
25392002.11.13 15:11buy8470.101.00930.00000.0000
25402002.11.13 15:11modify8470.101.00931.00731.0113
25412002.11.13 15:49s/l8470.101.00731.00731.0113-20.007775.83
25422002.11.13 16:00buy8480.101.00860.00000.0000
25432002.11.13 16:00modify8480.101.00861.00661.0106
25442002.11.13 16:18s/l8480.101.00661.00661.0106-20.007755.83
25452002.11.13 21:20buy8490.101.00790.00000.0000
25462002.11.13 21:20modify8490.101.00791.00591.0099
25472002.11.14 01:52s/l8490.101.00591.00591.0099-22.277733.56
25482002.11.14 09:00buy8500.101.00680.00000.0000
25492002.11.14 09:00modify8500.101.00681.00481.0088
25502002.11.14 12:52t/p8500.101.00881.00481.008820.007753.56
25512002.11.14 15:31sell8510.101.00410.00000.0000
25522002.11.14 15:31modify8510.101.00411.00611.0021
25532002.11.15 07:43t/p8510.101.00211.00611.002120.617774.17
25542002.11.15 08:21buy8520.101.00440.00000.0000
25552002.11.15 08:21modify8520.101.00441.00241.0064
25562002.11.15 11:48s/l8520.101.00241.00241.0064-20.007754.17
25572002.11.15 14:17buy8530.101.00440.00000.0000
25582002.11.15 14:17modify8530.101.00441.00241.0064
25592002.11.15 14:51s/l8530.101.00241.00241.0064-20.007734.17
25602002.11.15 15:10buy8540.101.00430.00000.0000
25612002.11.15 15:10modify8540.101.00431.00231.0063
25622002.11.15 15:42t/p8540.101.00631.00231.006320.007754.17
25632002.11.15 15:42buy8550.101.00650.00000.0000
25642002.11.15 15:42modify8550.101.00651.00451.0085
25652002.11.15 17:13t/p8550.101.00851.00451.008520.007774.17
25662002.11.18 16:00buy8560.101.00860.00000.0000
25672002.11.18 16:00modify8560.101.00861.00661.0106
25682002.11.18 18:49s/l8560.101.00661.00661.0106-20.007754.17
25692002.11.18 20:02buy8570.101.00830.00000.0000
25702002.11.18 20:02modify8570.101.00831.00631.0103
25712002.11.19 08:32t/p8570.101.01031.00631.010319.257773.41
25722002.11.20 18:45sell8580.101.00160.00000.0000
25732002.11.20 18:45modify8580.101.00161.00360.9996
25742002.11.21 12:25s/l8580.101.00361.00360.9996-18.187755.23
25752002.11.21 14:48sell8590.101.00110.00000.0000
25762002.11.21 14:48modify8590.101.00111.00310.9991
25772002.11.21 16:12t/p8590.100.99911.00310.999120.007775.23
25782002.11.22 08:33sell8600.101.00190.00000.0000
25792002.11.22 08:33modify8600.101.00191.00390.9999
25802002.11.22 15:39t/p8600.100.99991.00390.999920.007795.23
25812002.11.25 18:47sell8610.100.99230.00000.0000
25822002.11.25 18:47modify8610.100.99230.99430.9903
25832002.11.25 20:08t/p8610.100.99030.99430.990320.007815.23
25842002.11.26 07:49sell8620.100.99110.00000.0000
25852002.11.26 07:49modify8620.100.99110.99310.9891
25862002.11.26 15:12s/l8620.100.99310.99310.9891-20.007795.23
25872002.11.26 17:00sell8630.100.99070.00000.0000
25882002.11.26 17:00modify8630.100.99070.99270.9887
25892002.11.26 18:24s/l8630.100.99270.99270.9887-20.007775.23
25902002.11.27 03:06sell8640.100.99270.00000.0000
25912002.11.27 03:06modify8640.100.99270.99470.9907
25922002.11.27 13:43t/p8640.100.99070.99470.990720.007795.23
25932002.11.28 06:00sell8650.100.99000.00000.0000
25942002.11.28 06:00modify8650.100.99000.99200.9880
25952002.11.28 08:12s/l8650.100.99200.99200.9880-20.007775.23
25962002.11.28 22:06sell8660.100.99360.00000.0000
25972002.11.28 22:06modify8660.100.99360.99560.9916
25982002.12.02 10:51t/p8660.100.99160.99560.991621.217796.44
25992002.12.02 10:51sell8670.100.99140.00000.0000
26002002.12.02 10:51modify8670.100.99140.99340.9894
26012002.12.02 11:24t/p8670.100.98940.99340.989420.007816.44
26022002.12.03 18:02buy8680.100.99710.00000.0000
26032002.12.03 18:02modify8680.100.99710.99510.9991
26042002.12.03 19:39s/l8680.100.99510.99510.9991-20.007796.44
26052002.12.03 19:39sell8690.100.99510.00000.0000
26062002.12.03 19:39modify8690.100.99510.99710.9931
26072002.12.03 22:29s/l8690.100.99710.99710.9931-20.007776.44
26082002.12.03 22:29buy8700.100.99710.00000.0000
26092002.12.03 22:29modify8700.100.99710.99510.9991
26102002.12.04 03:54t/p8700.100.99910.99510.999119.257795.68
26112002.12.04 17:58buy8710.101.00110.00000.0000
26122002.12.04 17:58modify8710.101.00110.99911.0031
26132002.12.05 02:59s/l8710.100.99910.99911.0031-22.277773.42
26142002.12.05 07:34buy8720.101.00020.00000.0000
26152002.12.05 07:34modify8720.101.00020.99821.0022
26162002.12.05 12:58t/p8720.101.00220.99821.002220.007793.42
26172002.12.05 12:58buy8730.101.00250.00000.0000
26182002.12.05 12:58modify8730.101.00251.00051.0045
26192002.12.05 13:04s/l8730.101.00051.00051.0045-20.007773.42
26202002.12.05 14:56buy8740.101.00060.00000.0000
26212002.12.05 14:56modify8740.101.00060.99861.0026
26222002.12.05 16:48s/l8740.100.99860.99861.0026-20.007753.42
26232002.12.05 18:19buy8750.101.00030.00000.0000
26242002.12.05 18:19modify8750.101.00030.99831.0023
26252002.12.06 05:52t/p8750.101.00230.99831.002319.257772.66
26262002.12.06 13:31buy8760.101.00270.00000.0000
26272002.12.06 13:31modify8760.101.00271.00071.0047
26282002.12.06 13:40t/p8760.101.00471.00071.004720.007792.66
26292002.12.06 13:40buy8770.101.00510.00000.0000
26302002.12.06 13:40modify8770.101.00511.00311.0071
26312002.12.06 14:02t/p8770.101.00711.00311.007120.007812.66
26322002.12.09 11:22buy8780.101.01030.00000.0000
26332002.12.09 11:22modify8780.101.01031.00831.0123
26342002.12.09 13:56s/l8780.101.00831.00831.0123-20.007792.66
26352002.12.09 18:21buy8790.101.00940.00000.0000
26362002.12.09 18:21modify8790.101.00941.00741.0114
26372002.12.10 08:42t/p8790.101.01141.00741.011419.257811.91
26382002.12.10 08:42buy8800.101.01160.00000.0000
26392002.12.10 08:42modify8800.101.01161.00961.0136
26402002.12.10 09:38t/p8800.101.01361.00961.013620.007831.91
26412002.12.11 04:31buy8810.101.00810.00000.0000
26422002.12.11 04:31modify8810.101.00811.00611.0101
26432002.12.12 07:46t/p8810.101.01011.00611.010117.737849.64
26442002.12.13 07:40buy8820.101.01840.00000.0000
26452002.12.13 07:40modify8820.101.01841.01641.0204
26462002.12.13 07:57t/p8820.101.02041.01641.020420.007869.64
26472002.12.13 07:57buy8830.101.02090.00000.0000
26482002.12.13 07:57modify8830.101.02091.01891.0229
26492002.12.13 08:10t/p8830.101.02291.01891.022920.007889.64
26502002.12.13 20:00buy8840.101.02240.00000.0000
26512002.12.13 20:00modify8840.101.02241.02041.0244
26522002.12.16 02:07s/l8840.101.02041.02041.0244-20.757868.89
26532002.12.16 06:33buy8850.101.02210.00000.0000
26542002.12.16 06:33modify8850.101.02211.02011.0241
26552002.12.16 07:04t/p8850.101.02411.02011.024120.007888.89
26562002.12.16 10:23buy8860.101.02210.00000.0000
26572002.12.16 10:23modify8860.101.02211.02011.0241
26582002.12.16 15:52s/l8860.101.02011.02011.0241-20.007868.89
26592002.12.16 18:00buy8870.101.02170.00000.0000
26602002.12.16 18:00modify8870.101.02171.01971.0237
26612002.12.17 02:18t/p8870.101.02371.01971.023719.257888.13
26622002.12.18 02:12buy8880.101.02810.00000.0000
26632002.12.18 02:12modify8880.101.02811.02611.0301
26642002.12.18 07:28s/l8880.101.02611.02611.0301-20.007868.13
26652002.12.18 15:39buy8890.101.02640.00000.0000
26662002.12.18 15:39modify8890.101.02641.02441.0284
26672002.12.18 17:47s/l8890.101.02441.02441.0284-20.007848.13
26682002.12.18 20:00buy8900.101.02610.00000.0000
26692002.12.18 20:00modify8900.101.02611.02411.0281
26702002.12.18 22:53t/p8900.101.02811.02411.028120.007868.13
26712002.12.19 04:00buy8910.101.02650.00000.0000
26722002.12.19 04:00modify8910.101.02651.02451.0285
26732002.12.19 11:48t/p8910.101.02851.02451.028520.007888.13
26742002.12.19 18:29buy8920.101.02680.00000.0000
26752002.12.19 18:29modify8920.101.02681.02481.0288
26762002.12.20 01:19s/l8920.101.02481.02481.0288-20.757867.38
26772002.12.20 03:37buy8930.101.02640.00000.0000
26782002.12.20 03:37modify8930.101.02641.02441.0284
26792002.12.20 09:58s/l8930.101.02441.02441.0284-20.007847.38
26802002.12.20 13:00buy8940.101.02610.00000.0000
26812002.12.20 13:00modify8940.101.02611.02411.0281
26822002.12.23 07:25t/p8940.101.02811.02411.028119.257866.62
26832002.12.23 22:07buy8950.101.02650.00000.0000
26842002.12.23 22:07modify8950.101.02651.02451.0285
26852002.12.24 10:14t/p8950.101.02851.02451.028519.257885.87
26862002.12.26 14:12buy8960.101.03440.00000.0000
26872002.12.26 14:12modify8960.101.03441.03241.0364
26882002.12.26 19:12t/p8960.101.03641.03241.036420.007905.87
26892002.12.27 12:41buy8970.101.03850.00000.0000
26902002.12.27 12:41modify8970.101.03851.03651.0405
26912002.12.27 14:07s/l8970.101.03651.03651.0405-20.007885.87
26922002.12.30 13:00buy8980.101.04290.00000.0000
26932002.12.30 13:00modify8980.101.04291.04091.0449
26942002.12.30 14:40t/p8980.101.04491.04091.044920.007905.87
26952003.01.02 07:05buy8990.101.04760.00000.0000
26962003.01.02 07:05modify8990.101.04761.04561.0496
26972003.01.02 07:41s/l8990.101.04561.04561.0496-20.007885.87
26982003.01.02 09:15buy9000.101.04800.00000.0000
26992003.01.02 09:15modify9000.101.04801.04601.0500
27002003.01.02 12:16s/l9000.101.04601.04601.0500-20.007865.87
27012003.01.03 01:39buy9010.101.03780.00000.0000
27022003.01.03 01:39modify9010.101.03781.03581.0398
27032003.01.03 06:34s/l9010.101.03581.03581.0398-20.007845.87
27042003.01.03 07:11buy9020.101.03770.00000.0000
27052003.01.03 07:11modify9020.101.03771.03571.0397
27062003.01.03 07:58s/l9020.101.03571.03571.0397-20.007825.87
27072003.01.03 10:19buy9030.101.03740.00000.0000
27082003.01.03 10:19modify9030.101.03741.03541.0394
27092003.01.03 13:19t/p9030.101.03941.03541.039420.007845.87
27102003.01.06 18:34buy9040.101.04700.00000.0000
27112003.01.06 18:34modify9040.101.04701.04501.0490
27122003.01.06 22:37s/l9040.101.04501.04501.0490-20.007825.87
27132003.01.07 07:00buy9050.101.04500.00000.0000
27142003.01.07 07:00modify9050.101.04501.04301.0470
27152003.01.07 07:07s/l9050.101.04301.04301.0470-20.007805.87
27162003.01.07 13:01buy9060.101.04290.00000.0000
27172003.01.07 13:01modify9060.101.04291.04091.0449
27182003.01.07 14:00s/l9060.101.04091.04091.0449-20.007785.87
27192003.01.07 14:38buy9070.101.04280.00000.0000
27202003.01.07 14:38modify9070.101.04281.04081.0448
27212003.01.07 17:54s/l9070.101.04081.04081.0448-20.007765.87
27222003.01.08 00:03buy9080.101.04170.00000.0000
27232003.01.08 00:03modify9080.101.04171.03971.0437
27242003.01.08 08:22s/l9080.101.03971.03971.0437-20.007745.87
27252003.01.08 16:46buy9090.101.04080.00000.0000
27262003.01.08 16:46modify9090.101.04081.03881.0428
27272003.01.08 16:48t/p9090.101.04281.03881.042820.007765.87
27282003.01.08 16:48buy9100.101.04310.00000.0000
27292003.01.08 16:48modify9100.101.04311.04111.0451
27302003.01.08 16:56t/p9100.101.04511.04111.045120.007785.87
27312003.01.08 16:56buy9110.101.04560.00000.0000
27322003.01.08 16:56modify9110.101.04561.04361.0476
27332003.01.08 17:07t/p9110.101.04761.04361.047620.007805.87
27342003.01.09 12:01buy9120.101.05170.00000.0000
27352003.01.09 12:01modify9120.101.05171.04971.0537
27362003.01.09 13:25s/l9120.101.04971.04971.0537-20.007785.87
27372003.01.10 03:06buy9130.101.04890.00000.0000
27382003.01.10 03:06modify9130.101.04891.04691.0509
27392003.01.10 08:31t/p9130.101.05091.04691.050920.007805.87
27402003.01.13 06:07buy9140.101.05670.00000.0000
27412003.01.13 06:07modify9140.101.05671.05471.0587
27422003.01.13 08:20s/l9140.101.05471.05471.0587-20.007785.87
27432003.01.13 15:38buy9150.101.05540.00000.0000
27442003.01.13 15:38modify9150.101.05541.05341.0574
27452003.01.13 16:11s/l9150.101.05341.05341.0574-20.007765.87
27462003.01.13 17:48buy9160.101.05530.00000.0000
27472003.01.13 17:48modify9160.101.05531.05331.0573
27482003.01.13 21:46s/l9160.101.05331.05331.0573-20.007745.87
27492003.01.14 03:00buy9170.101.05450.00000.0000
27502003.01.14 03:00modify9170.101.05451.05251.0565
27512003.01.14 08:36t/p9170.101.05651.05251.056520.007765.87
27522003.01.15 00:01buy9180.101.05670.00000.0000
27532003.01.15 00:01modify9180.101.05671.05471.0587
27542003.01.15 03:06s/l9180.101.05471.05471.0587-20.007745.87
27552003.01.15 14:37buy9190.101.05410.00000.0000
27562003.01.15 14:37modify9190.101.05411.05211.0561
27572003.01.15 14:44t/p9190.101.05611.05211.056120.007765.87
27582003.01.15 14:44buy9200.101.05630.00000.0000
27592003.01.15 14:44modify9200.101.05631.05431.0583
27602003.01.15 15:04t/p9200.101.05831.05431.058320.007785.87
27612003.01.15 21:59buy9210.101.05590.00000.0000
27622003.01.15 21:59modify9210.101.05591.05391.0579
27632003.01.16 13:54t/p9210.101.05791.05391.057917.737803.60
27642003.01.20 08:03buy9220.101.06480.00000.0000
27652003.01.20 08:03modify9220.101.06481.06281.0668
27662003.01.20 14:31t/p9220.101.06681.06281.066820.007823.60
27672003.01.21 10:02buy9230.101.06610.00000.0000
27682003.01.21 10:02modify9230.101.06611.06411.0681
27692003.01.21 10:59s/l9230.101.06411.06411.0681-20.007803.60
27702003.01.21 13:11buy9240.101.06510.00000.0000
27712003.01.21 13:11modify9240.101.06511.06311.0671
27722003.01.21 15:44t/p9240.101.06711.06311.067120.007823.60
27732003.01.22 13:07buy9250.101.07200.00000.0000
27742003.01.22 13:07modify9250.101.07201.07001.0740
27752003.01.22 13:30s/l9250.101.07001.07001.0740-20.007803.60
27762003.01.22 15:02buy9260.101.07130.00000.0000
27772003.01.22 15:02modify9260.101.07131.06931.0733
27782003.01.22 15:33s/l9260.101.06931.06931.0733-20.007783.60
27792003.01.22 16:36buy9270.101.07120.00000.0000
27802003.01.22 16:36modify9270.101.07121.06921.0732
27812003.01.22 21:34t/p9270.101.07321.06921.073220.007803.60
27822003.01.23 06:02buy9280.101.07180.00000.0000
27832003.01.23 06:02modify9280.101.07181.06981.0738
27842003.01.23 09:42t/p9280.101.07381.06981.073820.007823.60
27852003.01.23 21:16buy9290.101.07550.00000.0000
27862003.01.23 21:16modify9290.101.07551.07351.0775
27872003.01.24 04:33t/p9290.101.07751.07351.077519.257842.85
27882003.01.27 17:16buy9300.101.08640.00000.0000
27892003.01.27 17:16modify9300.101.08641.08441.0884
27902003.01.27 17:56s/l9300.101.08441.08441.0884-20.007822.85
27912003.01.27 19:12buy9310.101.08500.00000.0000
27922003.01.27 19:12modify9310.101.08501.08301.0870
27932003.01.28 03:23s/l9310.101.08301.08301.0870-20.757802.09
27942003.01.28 13:30buy9320.101.08200.00000.0000
27952003.01.28 13:30modify9320.101.08201.08001.0840
27962003.01.28 13:50s/l9320.101.08001.08001.0840-20.007782.09
27972003.01.28 14:48buy9330.101.08150.00000.0000
27982003.01.28 14:48modify9330.101.08151.07951.0835
27992003.01.28 16:02t/p9330.101.08351.07951.083520.007802.09
28002003.01.29 14:39buy9340.101.08730.00000.0000
28012003.01.29 14:39modify9340.101.08731.08531.0893
28022003.01.29 15:29s/l9340.101.08531.08531.0893-20.007782.09
28032003.01.29 15:45buy9350.101.08700.00000.0000
28042003.01.29 15:45modify9350.101.08701.08501.0890
28052003.01.29 16:41s/l9350.101.08501.08501.0890-20.007762.09
28062003.01.29 17:08buy9360.101.08710.00000.0000
28072003.01.29 17:08modify9360.101.08711.08511.0891
28082003.01.29 17:28s/l9360.101.08511.08511.0891-20.007742.09
28092003.01.30 05:35buy9370.101.08280.00000.0000
28102003.01.30 05:35modify9370.101.08281.08081.0848
28112003.01.30 07:51s/l9370.101.08081.08081.0848-20.007722.09
28122003.01.30 16:51buy9380.101.07760.00000.0000
28132003.01.30 16:51modify9380.101.07761.07561.0796
28142003.01.30 17:13t/p9380.101.07961.07561.079620.007742.09
28152003.02.02 23:01buy9390.101.07870.00000.0000
28162003.02.02 23:01modify9390.101.07871.07671.0807
28172003.02.03 00:10s/l9390.101.07671.07671.0807-20.757721.34
28182003.02.03 15:07sell9400.101.07220.00000.0000
28192003.02.03 15:07modify9400.101.07221.07421.0702
28202003.02.03 16:10s/l9400.101.07421.07421.0702-20.007701.34
28212003.02.04 05:07buy9410.101.07790.00000.0000
28222003.02.04 05:07modify9410.101.07791.07591.0799
28232003.02.04 06:59t/p9410.101.07991.07591.079920.007721.34
28242003.02.04 06:59buy9420.101.08010.00000.0000
28252003.02.04 06:59modify9420.101.08011.07811.0821
28262003.02.04 12:48t/p9420.101.08211.07811.082120.007741.34
28272003.02.06 07:58buy9430.101.07970.00000.0000
28282003.02.06 07:58modify9430.101.07971.07771.0817
28292003.02.06 12:02t/p9430.101.08171.07771.081720.007761.34
28302003.02.07 14:53buy9440.101.08040.00000.0000
28312003.02.07 14:53modify9440.101.08041.07841.0824
28322003.02.07 15:14t/p9440.101.08241.07841.082420.007781.34
28332003.02.10 01:23sell9450.101.07980.00000.0000
28342003.02.10 01:23modify9450.101.07981.08181.0778
28352003.02.10 05:22s/l9450.101.08181.08181.0778-20.007761.34
28362003.02.10 05:22buy9460.101.08180.00000.0000
28372003.02.10 05:22modify9460.101.08181.07981.0838
28382003.02.10 09:37s/l9460.101.07981.07981.0838-20.007741.34
28392003.02.10 09:37sell9470.101.07980.00000.0000
28402003.02.10 09:37modify9470.101.07981.08181.0778
28412003.02.10 10:23s/l9470.101.08181.08181.0778-20.007721.34
28422003.02.10 10:23buy9480.101.08180.00000.0000
28432003.02.10 10:23modify9480.101.08181.07981.0838
28442003.02.10 13:22s/l9480.101.07981.07981.0838-20.007701.34
28452003.02.12 06:51sell9490.101.07340.00000.0000
28462003.02.12 06:51modify9490.101.07341.07541.0714
28472003.02.12 09:21s/l9490.101.07541.07541.0714-20.007681.34
28482003.02.12 11:48sell9500.101.07320.00000.0000
28492003.02.12 11:48modify9500.101.07321.07521.0712
28502003.02.12 14:34t/p9500.101.07121.07521.071220.007701.34
28512003.02.13 13:03sell9510.101.07610.00000.0000
28522003.02.13 13:03modify9510.101.07611.07811.0741
28532003.02.13 14:20s/l9510.101.07811.07811.0741-20.007681.34
28542003.02.17 21:49sell9520.101.07220.00000.0000
28552003.02.17 21:49modify9520.101.07221.07421.0702
28562003.02.18 02:29s/l9520.101.07421.07421.0702-19.407661.94
28572003.02.18 06:00sell9530.101.07310.00000.0000
28582003.02.18 06:00modify9530.101.07311.07511.0711
28592003.02.18 08:42t/p9530.101.07111.07511.071120.007681.94
28602003.02.18 08:42sell9540.101.07090.00000.0000
28612003.02.18 08:42modify9540.101.07091.07291.0689
28622003.02.18 10:01s/l9540.101.07291.07291.0689-20.007661.94
28632003.02.19 12:03sell9550.101.07120.00000.0000
28642003.02.19 12:03modify9550.101.07121.07321.0692
28652003.02.19 13:28s/l9550.101.07321.07321.0692-20.007641.94
28662003.02.19 14:41sell9560.101.07100.00000.0000
28672003.02.19 14:41modify9560.101.07101.07301.0690
28682003.02.19 15:12s/l9560.101.07301.07301.0690-20.007621.94
28692003.02.20 08:35sell9570.101.07490.00000.0000
28702003.02.20 08:35modify9570.101.07491.07691.0729
28712003.02.20 09:32s/l9570.101.07691.07691.0729-20.007601.94
28722003.02.21 08:56buy9580.101.08230.00000.0000
28732003.02.21 08:56modify9580.101.08231.08031.0843
28742003.02.21 10:03t/p9580.101.08431.08031.084320.007621.94
28752003.02.21 15:19buy9590.101.08330.00000.0000
28762003.02.21 15:19modify9590.101.08331.08131.0853
28772003.02.21 15:47s/l9590.101.08131.08131.0853-20.007601.94
28782003.02.24 08:20buy9600.101.07670.00000.0000
28792003.02.24 08:20modify9600.101.07671.07471.0787
28802003.02.24 08:41s/l9600.101.07471.07471.0787-20.007581.94
28812003.02.24 12:28sell9610.101.07400.00000.0000
28822003.02.24 12:28modify9610.101.07401.07601.0720
28832003.02.24 13:14t/p9610.101.07201.07601.072020.007601.94
28842003.02.24 13:14sell9620.101.07180.00000.0000
28852003.02.24 13:14modify9620.101.07181.07381.0698
28862003.02.24 13:35s/l9620.101.07381.07381.0698-20.007581.94
28872003.02.24 13:49sell9630.101.07340.00000.0000
28882003.02.24 13:49modify9630.101.07341.07541.0714
28892003.02.24 14:25s/l9630.101.07541.07541.0714-20.007561.94
28902003.02.25 12:52sell9640.101.07650.00000.0000
28912003.02.25 12:52modify9640.101.07651.07851.0745
28922003.02.25 14:53s/l9640.101.07851.07851.0745-20.007541.94
28932003.02.25 15:00buy9650.101.07960.00000.0000
28942003.02.25 15:00modify9650.101.07961.07761.0816
28952003.02.25 15:01t/p9650.101.08161.07761.081620.007561.94
28962003.02.25 15:01buy9660.101.08200.00000.0000
28972003.02.25 15:01modify9660.101.08201.08001.0840
28982003.02.25 15:19s/l9660.101.08001.08001.0840-20.007541.94
28992003.02.25 15:19buy9670.101.08020.00000.0000
29002003.02.25 15:19modify9670.101.08021.07821.0822
29012003.02.25 15:24s/l9670.101.07821.07821.0822-20.007521.94
29022003.02.25 17:06buy9680.101.07910.00000.0000
29032003.02.25 17:06modify9680.101.07911.07711.0811
29042003.02.25 19:04s/l9680.101.07711.07711.0811-20.007501.94
29052003.02.25 19:05sell9690.101.07680.00000.0000
29062003.02.25 19:05modify9690.101.07681.07881.0748
29072003.02.25 23:11t/p9690.101.07481.07881.074820.007521.94
29082003.02.26 12:00sell9700.101.07480.00000.0000
29092003.02.26 12:00modify9700.101.07481.07681.0728
29102003.02.26 15:11s/l9700.101.07681.07681.0728-20.007501.94
29112003.02.27 09:00buy9710.101.07930.00000.0000
29122003.02.27 09:00modify9710.101.07931.07731.0813
29132003.02.27 11:00t/p9710.101.08131.07731.081320.007521.94
29142003.02.27 13:56sell9720.101.07680.00000.0000
29152003.02.27 13:56modify9720.101.07681.07881.0748
29162003.02.27 15:05s/l9720.101.07881.07881.0748-20.007501.94
29172003.02.28 16:40sell9730.101.07640.00000.0000
29182003.02.28 16:40modify9730.101.07641.07841.0744
29192003.02.28 16:50s/l9730.101.07841.07841.0744-20.007481.94
29202003.03.03 05:29buy9740.101.07840.00000.0000
29212003.03.03 05:29modify9740.101.07841.07641.0804
29222003.03.03 08:18t/p9740.101.08041.07641.080420.007501.94
29232003.03.04 14:22buy9750.101.09110.00000.0000
29242003.03.04 14:22modify9750.101.09111.08911.0931
29252003.03.04 16:32s/l9750.101.08911.08911.0931-20.007481.94
29262003.03.04 19:03buy9760.101.09110.00000.0000
29272003.03.04 19:03modify9760.101.09111.08911.0931
29282003.03.04 19:19s/l9760.101.08911.08911.0931-20.007461.94
29292003.03.04 22:08buy9770.101.09070.00000.0000
29302003.03.04 22:08modify9770.101.09071.08871.0927
29312003.03.04 22:23t/p9770.101.09271.08871.092720.007481.94
29322003.03.04 22:23buy9780.101.09300.00000.0000
29332003.03.04 22:23modify9780.101.09301.09101.0950
29342003.03.04 22:38t/p9780.101.09501.09101.095020.007501.94
29352003.03.04 22:38buy9790.101.09520.00000.0000
29362003.03.04 22:38modify9790.101.09521.09321.0972
29372003.03.04 23:28t/p9790.101.09721.09321.097220.007521.94
29382003.03.05 15:48buy9800.101.09700.00000.0000
29392003.03.05 15:48modify9800.101.09701.09501.0990
29402003.03.06 01:00s/l9800.101.09501.09501.0990-22.277499.68
29412003.03.06 02:53buy9810.101.09680.00000.0000
29422003.03.06 02:53modify9810.101.09681.09481.0988
29432003.03.06 09:58s/l9810.101.09481.09481.0988-20.007479.68
29442003.03.06 12:47buy9820.101.09640.00000.0000
29452003.03.06 12:47modify9820.101.09641.09441.0984
29462003.03.06 13:37t/p9820.101.09841.09441.098420.007499.68
29472003.03.06 13:37buy9830.101.09860.00000.0000
29482003.03.06 13:37modify9830.101.09861.09661.1006
29492003.03.06 14:09t/p9830.101.10061.09661.100620.007519.68
29502003.03.07 00:05buy9840.101.09770.00000.0000
29512003.03.07 00:05modify9840.101.09771.09571.0997
29522003.03.07 06:16t/p9840.101.09971.09571.099720.007539.68
29532003.03.10 00:28buy9850.101.10200.00000.0000
29542003.03.10 00:28modify9850.101.10201.10001.1040
29552003.03.10 07:10t/p9850.101.10401.10001.104020.007559.68
29562003.03.10 20:34buy9860.101.10490.00000.0000
29572003.03.10 20:34modify9860.101.10491.10291.1069
29582003.03.11 06:18s/l9860.101.10291.10291.1069-20.757538.92
29592003.03.11 10:00buy9870.101.10460.00000.0000
29602003.03.11 10:00modify9870.101.10461.10261.1066
29612003.03.11 12:20t/p9870.101.10661.10261.106620.007558.92
29622003.03.11 22:15buy9880.101.10430.00000.0000
29632003.03.11 22:15modify9880.101.10431.10231.1063
29642003.03.12 00:39s/l9880.101.10231.10231.1063-20.757538.17
29652003.03.12 07:38buy9890.101.10330.00000.0000
29662003.03.12 07:38modify9890.101.10331.10131.1053
29672003.03.12 08:36s/l9890.101.10131.10131.1053-20.007518.17
29682003.03.12 10:23buy9900.101.10320.00000.0000
29692003.03.12 10:23modify9900.101.10321.10121.1052
29702003.03.12 12:25t/p9900.101.10521.10121.105220.007538.17
29712003.03.12 17:05buy9910.101.10290.00000.0000
29722003.03.12 17:05modify9910.101.10291.10091.1049
29732003.03.12 19:49s/l9910.101.10091.10091.1049-20.007518.17
29742003.03.13 11:21sell9920.101.08990.00000.0000
29752003.03.13 11:21modify9920.101.08991.09191.0879
29762003.03.13 11:50t/p9920.101.08791.09191.087920.007538.17
29772003.03.13 11:50sell9930.101.08770.00000.0000
29782003.03.13 11:50modify9930.101.08771.08971.0857
29792003.03.13 13:21t/p9930.101.08571.08971.085720.007558.17
29802003.03.17 10:00sell9940.101.08030.00000.0000
29812003.03.17 10:00modify9940.101.08031.08231.0783
29822003.03.17 14:50t/p9940.101.07831.08231.078320.007578.17
29832003.03.18 04:36sell9950.101.06390.00000.0000
29842003.03.18 04:36modify9950.101.06391.06591.0619
29852003.03.18 09:20t/p9950.101.06191.06591.061920.007598.17
29862003.03.18 17:10sell9960.101.06040.00000.0000
29872003.03.18 17:10modify9960.101.06041.06241.0584
29882003.03.18 17:17s/l9960.101.06241.06241.0584-20.007578.17
29892003.03.18 19:17sell9970.101.06130.00000.0000
29902003.03.18 19:17modify9970.101.06131.06331.0593
29912003.03.18 19:38s/l9970.101.06331.06331.0593-20.007558.17
29922003.03.19 01:02sell9980.101.06240.00000.0000
29932003.03.19 01:02modify9980.101.06241.06441.0604
29942003.03.19 02:20s/l9980.101.06441.06441.0604-20.007538.17
29952003.03.19 05:02sell9990.101.06310.00000.0000
29962003.03.19 05:02modify9990.101.06311.06511.0611
29972003.03.19 08:08t/p9990.101.06111.06511.061120.007558.17
29982003.03.19 09:04sell10000.101.06250.00000.0000
29992003.03.19 09:04modify10000.101.06251.06451.0605
30002003.03.19 09:16s/l10000.101.06451.06451.0605-20.007538.17
30012003.03.19 10:00sell10010.101.06300.00000.0000
30022003.03.19 10:00modify10010.101.06301.06501.0610
30032003.03.19 12:02t/p10010.101.06101.06501.061020.007558.17
30042003.03.20 02:35sell10020.101.05730.00000.0000
30052003.03.20 02:35modify10020.101.05731.05931.0553
30062003.03.20 02:49t/p10020.101.05531.05931.055320.007578.17
30072003.03.20 02:49sell10030.101.05500.00000.0000
30082003.03.20 02:49modify10030.101.05501.05701.0530
30092003.03.20 02:55s/l10030.101.05701.05701.0530-20.007558.17
30102003.03.20 03:00sell10040.101.05720.00000.0000
30112003.03.20 03:00modify10040.101.05721.05921.0552
30122003.03.20 03:24s/l10040.101.05921.05921.0552-20.007538.17
30132003.03.20 13:08sell10050.101.06020.00000.0000
30142003.03.20 13:08modify10050.101.06021.06221.0582
30152003.03.20 14:06s/l10050.101.06221.06221.0582-20.007518.17
30162003.03.20 16:02sell10060.101.06050.00000.0000
30172003.03.20 16:02modify10060.101.06051.06251.0585
30182003.03.20 16:30s/l10060.101.06251.06251.0585-20.007498.17
30192003.03.20 16:42sell10070.101.06050.00000.0000
30202003.03.20 16:42modify10070.101.06051.06251.0585
30212003.03.21 09:18t/p10070.101.05851.06251.058520.617518.77
30222003.03.24 20:11sell10080.101.06360.00000.0000
30232003.03.24 20:11modify10080.101.06361.06561.0616
30242003.03.24 23:24s/l10080.101.06561.06561.0616-20.007498.77
30252003.03.25 12:03sell10090.101.06860.00000.0000
30262003.03.25 12:03modify10090.101.06861.07061.0666
30272003.03.25 15:23s/l10090.101.07061.07061.0666-20.007478.77
30282003.03.25 15:23buy10100.101.07060.00000.0000
30292003.03.25 15:23modify10100.101.07061.06861.0726
30302003.03.25 16:11s/l10100.101.06861.06861.0726-20.007458.77
30312003.03.27 15:04buy10110.101.07190.00000.0000
30322003.03.27 15:04modify10110.101.07191.06991.0739
30332003.03.27 17:03s/l10110.101.06991.06991.0739-20.007438.77
30342003.03.28 05:04buy10120.101.06920.00000.0000
30352003.03.28 05:04modify10120.101.06921.06721.0712
30362003.03.28 09:26t/p10120.101.07121.06721.071220.007458.77
30372003.04.01 08:23buy10130.101.09110.00000.0000
30382003.04.01 08:23modify10130.101.09111.08911.0931
30392003.04.01 09:06s/l10130.101.08911.08911.0931-20.007438.77
30402003.04.01 12:41buy10140.101.09080.00000.0000
30412003.04.01 12:41modify10140.101.09081.08881.0928
30422003.04.01 13:04s/l10140.101.08881.08881.0928-20.007418.77
30432003.04.01 13:34buy10150.101.09000.00000.0000
30442003.04.01 13:34modify10150.101.09001.08801.0920
30452003.04.01 14:05s/l10150.101.08801.08801.0920-20.007398.77
30462003.04.01 14:47buy10160.101.09010.00000.0000
30472003.04.01 14:47modify10160.101.09011.08811.0921
30482003.04.01 15:12s/l10160.101.08811.08811.0921-20.007378.77
30492003.04.01 20:12buy10170.101.09060.00000.0000
30502003.04.01 20:12modify10170.101.09061.08861.0926
30512003.04.01 22:31t/p10170.101.09261.08861.092620.007398.77
30522003.04.03 02:45sell10180.101.07680.00000.0000
30532003.04.03 02:45modify10180.101.07681.07881.0748
30542003.04.03 06:39s/l10180.101.07881.07881.0748-20.007378.77
30552003.04.03 08:43sell10190.101.07680.00000.0000
30562003.04.03 08:43modify10190.101.07681.07881.0748
30572003.04.03 08:53t/p10190.101.07481.07881.074820.007398.77
30582003.04.03 08:53sell10200.101.07430.00000.0000
30592003.04.03 08:53modify10200.101.07431.07631.0723
30602003.04.03 09:14t/p10200.101.07231.07631.072320.007418.77
30612003.04.03 17:23sell10210.101.07240.00000.0000
30622003.04.03 17:23modify10210.101.07241.07441.0704
30632003.04.03 20:29s/l10210.101.07441.07441.0704-20.007398.77
30642003.04.04 01:28sell10220.101.07370.00000.0000
30652003.04.04 01:28modify10220.101.07371.07571.0717
30662003.04.04 06:38t/p10220.101.07171.07571.071720.007418.77
30672003.04.06 22:01sell10230.101.06680.00000.0000
30682003.04.06 22:01modify10230.101.06681.06881.0648
30692003.04.07 01:46t/p10230.101.06481.06881.064820.617439.38
30702003.04.08 02:00sell10240.101.06540.00000.0000
30712003.04.08 02:00modify10240.101.06541.06741.0634
30722003.04.08 05:09s/l10240.101.06741.06741.0634-20.007419.38
30732003.04.08 10:46sell10250.101.06740.00000.0000
30742003.04.08 10:46modify10250.101.06741.06941.0654
30752003.04.08 12:20t/p10250.101.06541.06941.065420.007439.38
30762003.04.08 16:52sell10260.101.06730.00000.0000
30772003.04.08 16:52modify10260.101.06731.06931.0653
30782003.04.08 17:50s/l10260.101.06931.06931.0653-20.007419.38
30792003.04.09 16:09buy10270.101.07500.00000.0000
30802003.04.09 16:09modify10270.101.07501.07301.0770
30812003.04.09 16:48t/p10270.101.07701.07301.077020.007439.38
30822003.04.09 16:48buy10280.101.07720.00000.0000
30832003.04.09 16:48modify10280.101.07721.07521.0792
30842003.04.09 17:15s/l10280.101.07521.07521.0792-20.007419.38
30852003.04.10 09:31buy10290.101.07850.00000.0000
30862003.04.10 09:31modify10290.101.07851.07651.0805
30872003.04.10 12:13t/p10290.101.08051.07651.080520.007439.38
30882003.04.10 14:01buy10300.101.07830.00000.0000
30892003.04.10 14:01modify10300.101.07831.07631.0803
30902003.04.10 14:09t/p10300.101.08031.07631.080320.007459.38
30912003.04.10 14:09buy10310.101.08130.00000.0000
30922003.04.10 14:09modify10310.101.08131.07931.0833
30932003.04.10 16:24s/l10310.101.07931.07931.0833-20.007439.38
30942003.04.10 18:35buy10320.101.07960.00000.0000
30952003.04.10 18:35modify10320.101.07961.07761.0816
30962003.04.11 00:36s/l10320.101.07761.07761.0816-20.757418.62
30972003.04.11 06:00buy10330.101.07840.00000.0000
30982003.04.11 06:00modify10330.101.07841.07641.0804
30992003.04.11 06:59s/l10330.101.07641.07641.0804-20.007398.62
31002003.04.11 08:14buy10340.101.07840.00000.0000
31012003.04.11 08:14modify10340.101.07841.07641.0804
31022003.04.11 08:43s/l10340.101.07641.07641.0804-20.007378.62
31032003.04.11 15:02buy10350.101.07560.00000.0000
31042003.04.11 15:02modify10350.101.07561.07361.0776
31052003.04.13 22:25s/l10350.101.07361.07361.0776-20.007358.62
31062003.04.13 22:25sell10360.101.07360.00000.0000
31072003.04.13 22:25modify10360.101.07361.07561.0716
31082003.04.14 03:46s/l10360.101.07561.07561.0716-19.407339.23
31092003.04.14 03:46buy10370.101.07570.00000.0000
31102003.04.14 03:46modify10370.101.07571.07371.0777
31112003.04.14 04:59s/l10370.101.07371.07371.0777-20.007319.23
31122003.04.14 05:24sell10380.101.07370.00000.0000
31132003.04.14 05:24modify10380.101.07371.07571.0717
31142003.04.14 05:57s/l10380.101.07571.07571.0717-20.007299.23
31152003.04.14 06:42sell10390.101.07340.00000.0000
31162003.04.14 06:42modify10390.101.07341.07541.0714
31172003.04.14 08:44s/l10390.101.07541.07541.0714-20.007279.23
31182003.04.14 10:14sell10400.101.07380.00000.0000
31192003.04.14 10:14modify10400.101.07381.07581.0718
31202003.04.14 13:09s/l10400.101.07581.07581.0718-20.007259.23
31212003.04.15 10:36buy10410.101.07640.00000.0000
31222003.04.15 10:36modify10410.101.07641.07441.0784
31232003.04.15 12:11t/p10410.101.07841.07441.078420.007279.23
31242003.04.16 03:53buy10420.101.07990.00000.0000
31252003.04.16 03:53modify10420.101.07991.07791.0819
31262003.04.16 06:46t/p10420.101.08191.07791.081920.007299.23
31272003.04.17 12:32buy10430.101.09340.00000.0000
31282003.04.17 12:32modify10430.101.09341.09141.0954
31292003.04.17 14:13s/l10430.101.09141.09141.0954-20.007279.23
31302003.04.18 03:01buy10440.101.08860.00000.0000
31312003.04.18 03:01modify10440.101.08861.08661.0906
31322003.04.21 13:14s/l10440.101.08661.08661.0906-20.757258.47
31332003.04.21 20:18buy10450.101.08690.00000.0000
31342003.04.21 20:18modify10450.101.08691.08491.0889
31352003.04.22 00:53s/l10450.101.08491.08491.0889-20.757237.72
31362003.04.22 05:43buy10460.101.08600.00000.0000
31372003.04.22 05:43modify10460.101.08601.08401.0880
31382003.04.22 06:10t/p10460.101.08801.08401.088020.007257.72
31392003.04.23 03:03buy10470.101.09660.00000.0000
31402003.04.23 03:03modify10470.101.09661.09461.0986
31412003.04.23 07:09s/l10470.101.09461.09461.0986-20.007237.72
31422003.04.23 08:21buy10480.101.09710.00000.0000
31432003.04.23 08:21modify10480.101.09711.09511.0991
31442003.04.23 10:19s/l10480.101.09511.09511.0991-20.007217.72
31452003.04.23 15:41buy10490.101.09630.00000.0000
31462003.04.23 15:41modify10490.101.09631.09431.0983
31472003.04.23 16:06s/l10490.101.09431.09431.0983-20.007197.72
31482003.04.23 17:49buy10500.101.09540.00000.0000
31492003.04.23 17:49modify10500.101.09541.09341.0974
31502003.04.23 18:12t/p10500.101.09741.09341.097420.007217.72
31512003.04.23 18:12buy10510.101.09760.00000.0000
31522003.04.23 18:12modify10510.101.09761.09561.0996
31532003.04.23 21:46s/l10510.101.09561.09561.0996-20.007197.72
31542003.04.23 23:43buy10520.101.09560.00000.0000
31552003.04.23 23:43modify10520.101.09561.09361.0976
31562003.04.24 05:08t/p10520.101.09761.09361.097617.737215.45
31572003.04.25 01:07buy10530.101.10320.00000.0000
31582003.04.25 01:07modify10530.101.10321.10121.1052
31592003.04.25 04:24s/l10530.101.10121.10121.1052-20.007195.45
31602003.04.25 14:27buy10540.101.10100.00000.0000
31612003.04.25 14:27modify10540.101.10101.09901.1030
31622003.04.25 15:04t/p10540.101.10301.09901.103020.007215.45
31632003.04.29 03:38buy10550.101.09900.00000.0000
31642003.04.29 03:38modify10550.101.09901.09701.1010
31652003.04.29 06:30s/l10550.101.09701.09701.1010-20.007195.45
31662003.04.29 09:01buy10560.101.09890.00000.0000
31672003.04.29 09:01modify10560.101.09891.09691.1009
31682003.04.29 10:42s/l10560.101.09691.09691.1009-20.007175.45
31692003.04.29 14:25buy10570.101.09840.00000.0000
31702003.04.29 14:25modify10570.101.09841.09641.1004
31712003.04.29 14:45t/p10570.101.10041.09641.100420.007195.45
31722003.04.29 14:45buy10580.101.10070.00000.0000
31732003.04.29 14:45modify10580.101.10071.09871.1027
31742003.04.29 16:23t/p10580.101.10271.09871.102720.007215.45
31752003.05.01 12:44buy10590.101.11840.00000.0000
31762003.05.01 12:44modify10590.101.11841.11641.1204
31772003.05.01 14:02t/p10590.101.12041.11641.120420.007235.45
31782003.05.02 09:42buy10600.101.12390.00000.0000
31792003.05.02 09:42modify10600.101.12391.12191.1259
31802003.05.02 10:17t/p10600.101.12591.12191.125920.007255.45
31812003.05.02 13:22buy10610.101.12380.00000.0000
31822003.05.02 13:22modify10610.101.12381.12181.1258
31832003.05.02 14:06s/l10610.101.12181.12181.1258-20.007235.45
31842003.05.02 18:22buy10620.101.12310.00000.0000
31852003.05.02 18:22modify10620.101.12311.12111.1251
31862003.05.05 02:13s/l10620.101.12111.12111.1251-20.757214.70
31872003.05.05 09:23buy10630.101.12190.00000.0000
31882003.05.05 09:23modify10630.101.12191.11991.1239
31892003.05.05 13:48t/p10630.101.12391.11991.123920.007234.70
31902003.05.06 06:00buy10640.101.12840.00000.0000
31912003.05.06 06:00modify10640.101.12841.12641.1304
31922003.05.06 07:03t/p10640.101.13041.12641.130420.007254.70
31932003.05.07 06:06buy10650.101.14130.00000.0000
31942003.05.07 06:06modify10650.101.14131.13931.1433
31952003.05.07 06:46s/l10650.101.13931.13931.1433-20.007234.70
31962003.05.07 07:01buy10660.101.14140.00000.0000
31972003.05.07 07:01modify10660.101.14141.13941.1434
31982003.05.07 08:03s/l10660.101.13941.13941.1434-20.007214.70
31992003.05.07 10:09buy10670.101.14120.00000.0000
32002003.05.07 10:09modify10670.101.14121.13921.1432
32012003.05.07 10:46s/l10670.101.13921.13921.1432-20.007194.70
32022003.05.07 11:24buy10680.101.14100.00000.0000
32032003.05.07 11:24modify10680.101.14101.13901.1430
32042003.05.07 12:43s/l10680.101.13901.13901.1430-20.007174.70
32052003.05.08 08:31buy10690.101.13390.00000.0000
32062003.05.08 08:31modify10690.101.13391.13191.1359
32072003.05.08 09:44t/p10690.101.13591.13191.135920.007194.70
32082003.05.09 07:38buy10700.101.15120.00000.0000
32092003.05.09 07:38modify10700.101.15121.14921.1532
32102003.05.09 09:01s/l10700.101.14921.14921.1532-20.007174.70
32112003.05.09 09:29buy10710.101.15110.00000.0000
32122003.05.09 09:29modify10710.101.15111.14911.1531
32132003.05.09 09:50s/l10710.101.14911.14911.1531-20.007154.70
32142003.05.09 14:22buy10720.101.15080.00000.0000
32152003.05.09 14:22modify10720.101.15081.14881.1528
32162003.05.09 14:30s/l10720.101.14881.14881.1528-20.007134.70
32172003.05.09 15:17buy10730.101.14990.00000.0000
32182003.05.09 15:17modify10730.101.14991.14791.1519
32192003.05.09 16:18s/l10730.101.14791.14791.1519-20.007114.70
32202003.05.09 17:13buy10740.101.14930.00000.0000
32212003.05.09 17:13modify10740.101.14931.14731.1513
32222003.05.11 22:01t/p10740.101.15131.14731.151320.007134.70
32232003.05.12 21:18buy10750.101.15690.00000.0000
32242003.05.12 21:18modify10750.101.15691.15491.1589
32252003.05.12 23:20s/l10750.101.15491.15491.1589-20.007114.70
32262003.05.13 04:13buy10760.101.15470.00000.0000
32272003.05.13 04:13modify10760.101.15471.15271.1567
32282003.05.13 06:21s/l10760.101.15271.15271.1567-20.007094.70
32292003.05.13 11:34buy10770.101.15170.00000.0000
32302003.05.13 11:34modify10770.101.15171.14971.1537
32312003.05.13 12:30t/p10770.101.15371.14971.153720.007114.70
32322003.05.13 17:29buy10780.101.15220.00000.0000
32332003.05.13 17:29modify10780.101.15221.15021.1542
32342003.05.14 00:16s/l10780.101.15021.15021.1542-20.757093.94
32352003.05.14 08:00buy10790.101.15190.00000.0000
32362003.05.14 08:00modify10790.101.15191.14991.1539
32372003.05.14 08:37s/l10790.101.14991.14991.1539-20.007073.94
32382003.05.14 09:13buy10800.101.15100.00000.0000
32392003.05.14 09:13modify10800.101.15101.14901.1530
32402003.05.14 09:56s/l10800.101.14901.14901.1530-20.007053.94
32412003.05.14 12:30buy10810.101.15050.00000.0000
32422003.05.14 12:30modify10810.101.15051.14851.1525
32432003.05.14 13:01s/l10810.101.14851.14851.1525-20.007033.94
32442003.05.14 13:12buy10820.101.15060.00000.0000
32452003.05.14 13:12modify10820.101.15061.14861.1526
32462003.05.14 13:21s/l10820.101.14861.14861.1526-20.007013.94
32472003.05.14 13:26buy10830.101.15030.00000.0000
32482003.05.14 13:26modify10830.101.15031.14831.1523
32492003.05.14 13:32s/l10830.101.14831.14831.1523-20.006993.94
32502003.05.14 14:02buy10840.101.15020.00000.0000
32512003.05.14 14:02modify10840.101.15021.14821.1522
32522003.05.14 16:45t/p10840.101.15221.14821.152220.007013.94
32532003.05.15 08:00buy10850.101.14630.00000.0000
32542003.05.15 08:00modify10850.101.14631.14431.1483
32552003.05.15 10:19t/p10850.101.14831.14431.148320.007033.94
32562003.05.15 13:54buy10860.101.14670.00000.0000
32572003.05.15 13:54modify10860.101.14671.14471.1487
32582003.05.15 15:35s/l10860.101.14471.14471.1487-20.007013.94
32592003.05.15 16:01buy10870.101.14700.00000.0000
32602003.05.15 16:01modify10870.101.14701.14501.1490
32612003.05.15 16:20s/l10870.101.14501.14501.1490-20.006993.94
32622003.05.16 05:35sell10880.101.13960.00000.0000
32632003.05.16 05:35modify10880.101.13961.14161.1376
32642003.05.16 08:15s/l10880.101.14161.14161.1376-20.006973.94
32652003.05.19 14:07buy10890.101.16900.00000.0000
32662003.05.19 14:07modify10890.101.16901.16701.1710
32672003.05.19 14:32s/l10890.101.16701.16701.1710-20.006953.94
32682003.05.19 15:01buy10900.101.16870.00000.0000
32692003.05.19 15:01modify10900.101.16871.16671.1707
32702003.05.19 17:03s/l10900.101.16671.16671.1707-20.006933.94
32712003.05.20 02:01buy10910.101.16600.00000.0000
32722003.05.20 02:01modify10910.101.16601.16401.1680
32732003.05.20 05:49t/p10910.101.16801.16401.168020.006953.94
32742003.05.20 10:53buy10920.101.16580.00000.0000
32752003.05.20 10:53modify10920.101.16581.16381.1678
32762003.05.20 12:04s/l10920.101.16381.16381.1678-20.006933.94
32772003.05.21 06:16buy10930.101.17160.00000.0000
32782003.05.21 06:16modify10930.101.17161.16961.1736
32792003.05.21 10:12s/l10930.101.16961.16961.1736-20.006913.94
32802003.05.21 10:23buy10940.101.17150.00000.0000
32812003.05.21 10:23modify10940.101.17151.16951.1735
32822003.05.21 11:20s/l10940.101.16951.16951.1735-20.006893.94
32832003.05.21 13:57buy10950.101.17250.00000.0000
32842003.05.21 13:57modify10950.101.17251.17051.1745
32852003.05.21 14:03s/l10950.101.17051.17051.1745-20.006873.94
32862003.05.21 15:16buy10960.101.17080.00000.0000
32872003.05.21 15:16modify10960.101.17081.16881.1728
32882003.05.21 15:33s/l10960.101.16881.16881.1728-20.006853.94
32892003.05.21 15:59buy10970.101.17080.00000.0000
32902003.05.21 15:59modify10970.101.17081.16881.1728
32912003.05.21 18:24s/l10970.101.16881.16881.1728-20.006833.94
32922003.05.22 07:21buy10980.101.16550.00000.0000
32932003.05.22 07:21modify10980.101.16551.16351.1675
32942003.05.22 08:33t/p10980.101.16751.16351.167520.006853.94
32952003.05.22 08:33buy10990.101.16810.00000.0000
32962003.05.22 08:33modify10990.101.16811.16611.1701
32972003.05.22 10:32t/p10990.101.17011.16611.170120.006873.94
32982003.05.23 06:05buy11000.101.16900.00000.0000
32992003.05.23 06:05modify11000.101.16901.16701.1710
33002003.05.23 06:43s/l11000.101.16701.16701.1710-20.006853.94
33012003.05.23 06:56buy11010.101.16890.00000.0000
33022003.05.23 06:56modify11010.101.16891.16691.1709
33032003.05.23 07:29t/p11010.101.17091.16691.170920.006873.94
33042003.05.26 08:01buy11020.101.18180.00000.0000
33052003.05.26 08:01modify11020.101.18181.17981.1838
33062003.05.26 13:54t/p11020.101.18381.17981.183820.006893.94
33072003.05.26 13:54buy11030.101.18410.00000.0000
33082003.05.26 13:54modify11030.101.18411.18211.1861
33092003.05.26 14:55t/p11030.101.18611.18211.186120.006913.94
33102003.05.27 07:01buy11040.101.18750.00000.0000
33112003.05.27 07:01modify11040.101.18751.18551.1895
33122003.05.27 07:11s/l11040.101.18551.18551.1895-20.006893.94
33132003.05.27 07:24buy11050.101.18730.00000.0000
33142003.05.27 07:24modify11050.101.18731.18531.1893
33152003.05.27 07:56t/p11050.101.18931.18531.189320.006913.94
33162003.05.27 07:56buy11060.101.18970.00000.0000
33172003.05.27 07:56modify11060.101.18971.18771.1917
33182003.05.27 10:50t/p11060.101.19171.18771.191720.006933.94
33192003.05.28 03:20buy11070.101.18350.00000.0000
33202003.05.28 03:20modify11070.101.18351.18151.1855
33212003.05.28 07:21s/l11070.101.18151.18151.1855-20.006913.94
33222003.05.28 17:00buy11080.101.17670.00000.0000
33232003.05.28 17:00modify11080.101.17671.17471.1787
33242003.05.28 21:45s/l11080.101.17471.17471.1787-20.006893.94
33252003.05.29 00:17buy11090.101.17610.00000.0000
33262003.05.29 00:17modify11090.101.17611.17411.1781
33272003.05.29 02:00s/l11090.101.17411.17411.1781-20.006873.94
33282003.05.29 05:14buy11100.101.17590.00000.0000
33292003.05.29 05:14modify11100.101.17591.17391.1779
33302003.05.29 06:27s/l11100.101.17391.17391.1779-20.006853.94
33312003.05.29 07:55sell11110.101.17230.00000.0000
33322003.05.29 07:55modify11110.101.17231.17431.1703
33332003.05.29 08:00t/p11110.101.17031.17431.170320.006873.94
33342003.05.29 10:53buy11120.101.17610.00000.0000
33352003.05.29 10:53modify11120.101.17611.17411.1781
33362003.05.29 11:03s/l11120.101.17411.17411.1781-20.006853.94
33372003.05.29 11:03buy11130.101.17420.00000.0000
33382003.05.29 11:03modify11130.101.17421.17221.1762
33392003.05.29 11:48t/p11130.101.17621.17221.176220.006873.94
33402003.05.29 11:48buy11140.101.17660.00000.0000
33412003.05.29 11:48modify11140.101.17661.17461.1786
33422003.05.29 12:18s/l11140.101.17461.17461.1786-20.006853.94
33432003.05.30 05:18buy11150.101.18800.00000.0000
33442003.05.30 05:18modify11150.101.18801.18601.1900
33452003.05.30 07:28s/l11150.101.18601.18601.1900-20.006833.94
33462003.06.02 05:01buy11160.101.17560.00000.0000
33472003.06.02 05:01modify11160.101.17561.17361.1776
33482003.06.02 05:02s/l11160.101.17361.17361.1776-20.006813.94
33492003.06.03 00:16sell11170.101.17380.00000.0000
33502003.06.03 00:16modify11170.101.17381.17581.1718
33512003.06.03 03:47s/l11170.101.17581.17581.1718-20.006793.94
33522003.06.03 03:47buy11180.101.17580.00000.0000
33532003.06.03 03:47modify11180.101.17581.17381.1778
33542003.06.03 09:35s/l11180.101.17381.17381.1778-20.006773.94
33552003.06.03 09:35sell11190.101.17360.00000.0000
33562003.06.03 09:35modify11190.101.17361.17561.1716
33572003.06.03 10:10t/p11190.101.17161.17561.171620.006793.94
33582003.06.03 21:06sell11200.101.17270.00000.0000
33592003.06.03 21:06modify11200.101.17271.17471.1707
33602003.06.04 07:46s/l11200.101.17471.17471.1707-19.406774.55
33612003.06.04 07:46buy11210.101.17470.00000.0000
33622003.06.04 07:46modify11210.101.17471.17271.1767
33632003.06.04 08:50s/l11210.101.17271.17271.1767-20.006754.55
33642003.06.04 09:01sell11220.101.17200.00000.0000
33652003.06.04 09:01modify11220.101.17201.17401.1700
33662003.06.04 09:50t/p11220.101.17001.17401.170020.006774.55
33672003.06.04 09:50sell11230.101.16980.00000.0000
33682003.06.04 09:50modify11230.101.16981.17181.1678
33692003.06.04 09:58s/l11230.101.17181.17181.1678-20.006754.55
33702003.06.05 06:11sell11240.101.16470.00000.0000
33712003.06.05 06:11modify11240.101.16471.16671.1627
33722003.06.05 07:04s/l11240.101.16671.16671.1627-20.006734.55
33732003.06.06 08:47buy11250.101.18500.00000.0000
33742003.06.06 08:47modify11250.101.18501.18301.1870
33752003.06.06 09:01t/p11250.101.18701.18301.187020.006754.55
33762003.06.09 08:17buy11260.101.17440.00000.0000
33772003.06.09 08:17modify11260.101.17441.17241.1764
33782003.06.09 08:34s/l11260.101.17241.17241.1764-20.006734.55
33792003.06.09 11:37sell11270.101.16920.00000.0000
33802003.06.09 11:37modify11270.101.16921.17121.1672
33812003.06.09 11:50s/l11270.101.17121.17121.1672-20.006714.55
33822003.06.09 19:32sell11280.101.17330.00000.0000
33832003.06.09 19:32modify11280.101.17331.17531.1713
33842003.06.09 20:51t/p11280.101.17131.17531.171320.006734.55
33852003.06.10 04:09sell11290.101.17170.00000.0000
33862003.06.10 04:09modify11290.101.17171.17371.1697
33872003.06.10 06:46s/l11290.101.17371.17371.1697-20.006714.55
33882003.06.10 07:18sell11300.101.17160.00000.0000
33892003.06.10 07:18modify11300.101.17161.17361.1696
33902003.06.10 11:55t/p11300.101.16961.17361.169620.006734.55
33912003.06.11 20:36buy11310.101.17500.00000.0000
33922003.06.11 20:36modify11310.101.17501.17301.1770
33932003.06.12 06:53t/p11310.101.17701.17301.177017.736752.28
33942003.06.12 09:15sell11320.101.17310.00000.0000
33952003.06.12 09:15modify11320.101.17311.17511.1711
33962003.06.12 10:40s/l11320.101.17511.17511.1711-20.006732.28
33972003.06.12 15:21buy11330.101.17610.00000.0000
33982003.06.12 15:21modify11330.101.17611.17411.1781
33992003.06.13 08:12t/p11330.101.17811.17411.178119.256751.53
34002003.06.13 11:36sell11340.101.17390.00000.0000
34012003.06.13 11:36modify11340.101.17391.17591.1719
34022003.06.13 12:28s/l11340.101.17591.17591.1719-20.006731.53
34032003.06.13 13:40buy11350.101.17730.00000.0000
34042003.06.13 13:40modify11350.101.17731.17531.1793
34052003.06.13 13:48t/p11350.101.17931.17531.179320.006751.53
34062003.06.13 13:48buy11360.101.18070.00000.0000
34072003.06.13 13:48modify11360.101.18071.17871.1827
34082003.06.13 13:51s/l11360.101.17871.17871.1827-20.006731.53
34092003.06.13 13:51buy11370.101.17790.00000.0000
34102003.06.13 13:51modify11370.101.17791.17591.1799
34112003.06.13 14:08t/p11370.101.17991.17591.179920.006751.53
34122003.06.16 07:15buy11380.101.18750.00000.0000
34132003.06.16 07:15modify11380.101.18751.18551.1895
34142003.06.16 07:34t/p11380.101.18951.18551.189520.006771.53
34152003.06.16 07:34buy11390.101.18970.00000.0000
34162003.06.16 07:34modify11390.101.18971.18771.1917
34172003.06.16 07:58t/p11390.101.19171.18771.191720.006791.53
34182003.06.16 07:58buy11400.101.19210.00000.0000
34192003.06.16 07:58modify11400.101.19211.19011.1941
34202003.06.16 08:36s/l11400.101.19011.19011.1941-20.006771.53
34212003.06.17 02:45buy11410.101.18370.00000.0000
34222003.06.17 02:45modify11410.101.18371.18171.1857
34232003.06.17 05:38t/p11410.101.18571.18171.185720.006791.53
34242003.06.17 08:25buy11420.101.18420.00000.0000
34252003.06.17 08:25modify11420.101.18421.18221.1862
34262003.06.17 10:40s/l11420.101.18221.18221.1862-20.006771.53
34272003.06.17 16:12buy11430.101.18190.00000.0000
34282003.06.17 16:12modify11430.101.18191.17991.1839
34292003.06.17 18:51s/l11430.101.17991.17991.1839-20.006751.53
34302003.06.18 02:41buy11440.101.17950.00000.0000
34312003.06.18 02:41modify11440.101.17951.17751.1815
34322003.06.18 06:32s/l11440.101.17751.17751.1815-20.006731.53
34332003.06.19 10:12sell11450.101.16310.00000.0000
34342003.06.19 10:12modify11450.101.16311.16511.1611
34352003.06.19 11:21s/l11450.101.16511.16511.1611-20.006711.53
34362003.06.19 13:04sell11460.101.16310.00000.0000
34372003.06.19 13:04modify11460.101.16311.16511.1611
34382003.06.19 14:20s/l11460.101.16511.16511.1611-20.006691.53
34392003.06.20 04:07sell11470.101.17070.00000.0000
34402003.06.20 04:07modify11470.101.17071.17271.1687
34412003.06.20 04:18t/p11470.101.16871.17271.168720.006711.53
34422003.06.20 04:18sell11480.101.16840.00000.0000
34432003.06.20 04:18modify11480.101.16841.17041.1664
34442003.06.20 04:32s/l11480.101.17041.17041.1664-20.006691.53
34452003.06.20 04:34sell11490.101.17000.00000.0000
34462003.06.20 04:34modify11490.101.17001.17201.1680
34472003.06.20 07:32t/p11490.101.16801.17201.168020.006711.53
34482003.06.23 19:32sell11500.101.15410.00000.0000
34492003.06.23 19:32modify11500.101.15411.15611.1521
34502003.06.23 21:06s/l11500.101.15611.15611.1521-20.006691.53
34512003.06.23 22:03sell11510.101.15460.00000.0000
34522003.06.23 22:03modify11510.101.15461.15661.1526
34532003.06.24 09:13s/l11510.101.15661.15661.1526-19.406672.13
34542003.06.24 13:24sell11520.101.15470.00000.0000
34552003.06.24 13:24modify11520.101.15471.15671.1527
34562003.06.24 14:17t/p11520.101.15271.15671.152720.006692.13
34572003.06.25 05:51sell11530.101.15030.00000.0000
34582003.06.25 05:51modify11530.101.15031.15231.1483
34592003.06.25 08:01s/l11530.101.15231.15231.1483-20.006672.13
34602003.06.25 18:53sell11540.101.15330.00000.0000
34612003.06.25 18:53modify11540.101.15331.15531.1513
34622003.06.25 19:19s/l11540.101.15531.15531.1513-20.006652.13
34632003.06.27 06:04sell11550.101.14330.00000.0000
34642003.06.27 06:04modify11550.101.14331.14531.1413
34652003.06.27 07:48t/p11550.101.14131.14531.141320.006672.13
34662003.06.27 15:03sell11560.101.14190.00000.0000
34672003.06.27 15:03modify11560.101.14191.14391.1399
34682003.06.30 01:30s/l11560.101.14391.14391.1399-19.406652.74
34692003.06.30 06:22sell11570.101.14260.00000.0000
34702003.06.30 06:22modify11570.101.14261.14461.1406
34712003.06.30 07:24s/l11570.101.14461.14461.1406-20.006632.74
34722003.06.30 09:00sell11580.101.14290.00000.0000
34732003.06.30 09:00modify11580.101.14291.14491.1409
34742003.06.30 09:35t/p11580.101.14091.14491.140920.006652.74
34752003.06.30 09:35sell11590.101.14070.00000.0000
34762003.06.30 09:35modify11590.101.14071.14271.1387
34772003.06.30 10:23s/l11590.101.14271.14271.1387-20.006632.74
34782003.07.01 06:05sell11600.101.15100.00000.0000
34792003.07.01 06:05modify11600.101.15101.15301.1490
34802003.07.01 06:35s/l11600.101.15301.15301.1490-20.006612.74
34812003.07.01 13:01sell11610.101.15300.00000.0000
34822003.07.01 13:01modify11610.101.15301.15501.1510
34832003.07.01 13:50s/l11610.101.15501.15501.1510-20.006592.74
34842003.07.01 21:14buy11620.101.15650.00000.0000
34852003.07.01 21:14modify11620.101.15651.15451.1585
34862003.07.02 00:19s/l11620.101.15451.15451.1585-20.756571.98
34872003.07.02 05:39buy11630.101.15600.00000.0000
34882003.07.02 05:39modify11630.101.15601.15401.1580
34892003.07.02 06:43s/l11630.101.15401.15401.1580-20.006551.98
34902003.07.02 14:26buy11640.101.15480.00000.0000
34912003.07.02 14:26modify11640.101.15481.15281.1568
34922003.07.02 14:52s/l11640.101.15281.15281.1568-20.006531.98
34932003.07.02 18:32buy11650.101.15430.00000.0000
34942003.07.02 18:32modify11650.101.15431.15231.1563
34952003.07.02 23:46s/l11650.101.15231.15231.1563-20.006511.98
34962003.07.02 23:46sell11660.101.15230.00000.0000
34972003.07.02 23:46modify11660.101.15231.15431.1503
34982003.07.03 07:35t/p11660.101.15031.15431.150321.826533.80
34992003.07.03 16:37sell11670.101.14850.00000.0000
35002003.07.03 16:37modify11670.101.14851.15051.1465
35012003.07.04 01:07t/p11670.101.14651.15051.146520.616554.40
35022003.07.04 09:13sell11680.101.14710.00000.0000
35032003.07.04 09:13modify11680.101.14711.14911.1451
35042003.07.04 12:46t/p11680.101.14511.14911.145120.006574.40
35052003.07.06 22:01sell11690.101.14760.00000.0000
35062003.07.06 22:01modify11690.101.14761.14961.1456
35072003.07.07 03:55t/p11690.101.14561.14961.145620.616595.01
35082003.07.08 06:16sell11700.101.13190.00000.0000
35092003.07.08 06:16modify11700.101.13191.13391.1299
35102003.07.08 06:25s/l11700.101.13391.13391.1299-20.006575.01
35112003.07.08 06:39sell11710.101.13210.00000.0000
35122003.07.08 06:39modify11710.101.13211.13411.1301
35132003.07.08 07:12s/l11710.101.13411.13411.1301-20.006555.01
35142003.07.08 07:40sell11720.101.13190.00000.0000
35152003.07.08 07:40modify11720.101.13191.13391.1299
35162003.07.08 08:22t/p11720.101.12991.13391.129920.006575.01
35172003.07.08 14:58sell11730.101.12920.00000.0000
35182003.07.08 14:58modify11730.101.12921.13121.1272
35192003.07.08 15:55t/p11730.101.12721.13121.127220.006595.01
35202003.07.09 06:07sell11740.101.13120.00000.0000
35212003.07.09 06:07modify11740.101.13121.13321.1292
35222003.07.09 06:30s/l11740.101.13321.13321.1292-20.006575.01
35232003.07.09 14:03sell11750.101.13310.00000.0000
35242003.07.09 14:03modify11750.101.13311.13511.1311
35252003.07.09 15:58t/p11750.101.13111.13511.131120.006595.01
35262003.07.09 23:04sell11760.101.13350.00000.0000
35272003.07.09 23:04modify11760.101.13351.13551.1315
35282003.07.10 02:06s/l11760.101.13551.13551.1315-18.186576.82
35292003.07.10 03:11sell11770.101.13350.00000.0000
35302003.07.10 03:11modify11770.101.13351.13551.1315
35312003.07.10 06:29s/l11770.101.13551.13551.1315-20.006556.82
35322003.07.10 08:12sell11780.101.13290.00000.0000
35332003.07.10 08:12modify11780.101.13291.13491.1309
35342003.07.10 11:42s/l11780.101.13491.13491.1309-20.006536.82
35352003.07.10 12:17sell11790.101.13350.00000.0000
35362003.07.10 12:17modify11790.101.13351.13551.1315
35372003.07.10 12:35s/l11790.101.13551.13551.1315-20.006516.82
35382003.07.10 13:27sell11800.101.13350.00000.0000
35392003.07.10 13:27modify11800.101.13351.13551.1315
35402003.07.10 15:26s/l11800.101.13551.13551.1315-20.006496.82
35412003.07.10 22:17sell11810.101.13630.00000.0000
35422003.07.10 22:17modify11810.101.13631.13831.1343
35432003.07.10 22:25t/p11810.101.13431.13831.134320.006516.82
35442003.07.10 22:25sell11820.101.13390.00000.0000
35452003.07.10 22:25modify11820.101.13391.13591.1319
35462003.07.10 22:59s/l11820.101.13591.13591.1319-20.006496.82
35472003.07.11 19:21sell11830.101.13060.00000.0000
35482003.07.11 19:21modify11830.101.13061.13261.1286
35492003.07.13 22:33t/p11830.101.12861.13261.128620.006516.82
35502003.07.14 15:00sell11840.101.12770.00000.0000
35512003.07.14 15:00modify11840.101.12771.12971.1257
35522003.07.14 15:31s/l11840.101.12971.12971.1257-20.006496.82
35532003.07.14 17:40sell11850.101.12790.00000.0000
35542003.07.14 17:40modify11850.101.12791.12991.1259
35552003.07.15 02:00t/p11850.101.12591.12991.125920.616517.43
35562003.07.15 14:44sell11860.101.12860.00000.0000
35572003.07.15 14:44modify11860.101.12861.13061.1266
35582003.07.15 14:52t/p11860.101.12661.13061.126620.006537.43
35592003.07.15 14:52sell11870.101.12610.00000.0000
35602003.07.15 14:52modify11870.101.12611.12811.1241
35612003.07.15 15:00t/p11870.101.12411.12811.124120.006557.43
35622003.07.17 01:28sell11880.101.12020.00000.0000
35632003.07.17 01:28modify11880.101.12021.12221.1182
35642003.07.17 03:36s/l11880.101.12221.12221.1182-20.006537.43
35652003.07.17 07:18sell11890.101.12110.00000.0000
35662003.07.17 07:18modify11890.101.12111.12311.1191
35672003.07.17 07:48s/l11890.101.12311.12311.1191-20.006517.43
35682003.07.17 12:21sell11900.101.12120.00000.0000
35692003.07.17 12:21modify11900.101.12121.12321.1192
35702003.07.17 12:32t/p11900.101.11921.12321.119220.006537.43
35712003.07.17 12:32sell11910.101.11870.00000.0000
35722003.07.17 12:32modify11910.101.11871.12071.1167
35732003.07.17 13:05t/p11910.101.11671.12071.116720.006557.43
35742003.07.18 06:01sell11920.101.12240.00000.0000
35752003.07.18 06:01modify11920.101.12241.12441.1204
35762003.07.18 07:21s/l11920.101.12441.12441.1204-20.006537.43
35772003.07.18 07:50sell11930.101.12240.00000.0000
35782003.07.18 07:50modify11930.101.12241.12441.1204
35792003.07.18 08:24t/p11930.101.12041.12441.120420.006557.43
35802003.07.20 23:20sell11940.101.12410.00000.0000
35812003.07.20 23:20modify11940.101.12411.12611.1221
35822003.07.20 23:41s/l11940.101.12611.12611.1221-20.006537.43
35832003.07.21 06:38sell11950.101.12680.00000.0000
35842003.07.21 06:38modify11950.101.12681.12881.1248
35852003.07.21 08:55s/l11950.101.12881.12881.1248-20.006517.43
35862003.07.21 08:55buy11960.101.12880.00000.0000
35872003.07.21 08:55modify11960.101.12881.12681.1308
35882003.07.21 12:58s/l11960.101.12681.12681.1308-20.006497.43
35892003.07.21 12:58sell11970.101.12670.00000.0000
35902003.07.21 12:58modify11970.101.12671.12871.1247
35912003.07.21 13:36s/l11970.101.12871.12871.1247-20.006477.43
35922003.07.21 13:36buy11980.101.12880.00000.0000
35932003.07.21 13:36modify11980.101.12881.12681.1308
35942003.07.21 13:42t/p11980.101.13081.12681.130820.006497.43
35952003.07.21 13:42buy11990.101.13100.00000.0000
35962003.07.21 13:42modify11990.101.13101.12901.1330
35972003.07.21 14:23t/p11990.101.13301.12901.133020.006517.43
35982003.07.22 05:00buy12000.101.13300.00000.0000
35992003.07.22 05:00modify12000.101.13301.13101.1350
36002003.07.22 07:58t/p12000.101.13501.13101.135020.006537.43
36012003.07.23 00:47buy12010.101.13360.00000.0000
36022003.07.23 00:47modify12010.101.13361.13161.1356
36032003.07.23 04:21t/p12010.101.13561.13161.135620.006557.43
36042003.07.24 15:00buy12020.101.14850.00000.0000
36052003.07.24 15:00modify12020.101.14851.14651.1505
36062003.07.24 15:17s/l12020.101.14651.14651.1505-20.006537.43
36072003.07.24 19:01buy12030.101.14670.00000.0000
36082003.07.24 19:01modify12030.101.14671.14471.1487
36092003.07.25 06:50s/l12030.101.14471.14471.1487-20.756516.67
36102003.07.25 07:09buy12040.101.14670.00000.0000
36112003.07.25 07:09modify12040.101.14671.14471.1487
36122003.07.25 07:37t/p12040.101.14871.14471.148720.006536.67
36132003.07.25 07:37buy12050.101.14890.00000.0000
36142003.07.25 07:37modify12050.101.14891.14691.1509
36152003.07.25 11:16s/l12050.101.14691.14691.1509-20.006516.67
36162003.07.28 08:00buy12060.101.14850.00000.0000
36172003.07.28 08:00modify12060.101.14851.14651.1505
36182003.07.28 08:47t/p12060.101.15051.14651.150520.006536.67
36192003.07.28 08:47buy12070.101.15070.00000.0000
36202003.07.28 08:47modify12070.101.15071.14871.1527
36212003.07.28 09:29s/l12070.101.14871.14871.1527-20.006516.67
36222003.07.28 12:43buy12080.101.14920.00000.0000
36232003.07.28 12:43modify12080.101.14921.14721.1512
36242003.07.28 13:07s/l12080.101.14721.14721.1512-20.006496.67
36252003.07.28 13:15buy12090.101.14850.00000.0000
36262003.07.28 13:15modify12090.101.14851.14651.1505
36272003.07.28 16:12t/p12090.101.15051.14651.150520.006516.67
36282003.07.28 23:14buy12100.101.14950.00000.0000
36292003.07.28 23:14modify12100.101.14951.14751.1515
36302003.07.29 06:08t/p12100.101.15151.14751.151519.256535.92
36312003.07.29 14:00buy12110.101.15020.00000.0000
36322003.07.29 14:00modify12110.101.15021.14821.1522
36332003.07.29 14:01t/p12110.101.15221.14821.152220.006555.92
36342003.07.29 14:01buy12120.101.15240.00000.0000
36352003.07.29 14:01modify12120.101.15241.15041.1544
36362003.07.29 14:51s/l12120.101.15041.15041.1544-20.006535.92
36372003.07.30 09:03buy12130.101.14450.00000.0000
36382003.07.30 09:03modify12130.101.14451.14251.1465
36392003.07.30 11:26s/l12130.101.14251.14251.1465-20.006515.92
36402003.08.05 01:04sell12140.101.13440.00000.0000
36412003.08.05 01:04modify12140.101.13441.13641.1324
36422003.08.05 05:32s/l12140.101.13641.13641.1324-20.006495.92
36432003.08.05 08:40sell12150.101.13450.00000.0000
36442003.08.05 08:40modify12150.101.13451.13651.1325
36452003.08.05 10:59t/p12150.101.13251.13651.132520.006515.92
36462003.08.05 14:31buy12160.101.13520.00000.0000
36472003.08.05 14:31modify12160.101.13521.13321.1372
36482003.08.05 16:45s/l12160.101.13321.13321.1372-20.006495.92
36492003.08.05 16:45sell12170.101.13320.00000.0000
36502003.08.05 16:45modify12170.101.13321.13521.1312
36512003.08.05 18:53s/l12170.101.13521.13521.1312-20.006475.92
36522003.08.07 07:53buy12180.101.13540.00000.0000
36532003.08.07 07:53modify12180.101.13541.13341.1374
36542003.08.07 12:37t/p12180.101.13741.13341.137420.006495.92
36552003.08.07 20:39buy12190.101.13760.00000.0000
36562003.08.07 20:39modify12190.101.13761.13561.1396
36572003.08.08 02:06s/l12190.101.13561.13561.1396-20.756475.16
36582003.08.08 06:00buy12200.101.13680.00000.0000
36592003.08.08 06:00modify12200.101.13681.13481.1388
36602003.08.08 07:47s/l12200.101.13481.13481.1388-20.006455.16
36612003.08.08 07:47sell12210.101.13430.00000.0000
36622003.08.08 07:47modify12210.101.13431.13631.1323
36632003.08.08 12:24t/p12210.101.13231.13631.132320.006475.16
36642003.08.13 12:52sell12220.101.12440.00000.0000
36652003.08.13 12:52modify12220.101.12441.12641.1224
36662003.08.13 13:03s/l12220.101.12641.12641.1224-20.006455.16
36672003.08.13 13:23sell12230.101.12530.00000.0000
36682003.08.13 13:23modify12230.101.12531.12731.1233
36692003.08.13 13:51s/l12230.101.12731.12731.1233-20.006435.16
36702003.08.14 06:01sell12240.101.13150.00000.0000
36712003.08.14 06:01modify12240.101.13151.13351.1295
36722003.08.14 10:18t/p12240.101.12951.13351.129520.006455.16
36732003.08.15 00:11sell12250.101.12560.00000.0000
36742003.08.15 00:11modify12250.101.12561.12761.1236
36752003.08.15 09:22s/l12250.101.12761.12761.1236-20.006435.16
36762003.08.15 11:38sell12260.101.12560.00000.0000
36772003.08.15 11:38modify12260.101.12561.12761.1236
36782003.08.18 01:10t/p12260.101.12361.12761.123620.616455.77
36792003.08.20 00:45sell12270.101.11220.00000.0000
36802003.08.20 00:45modify12270.101.11221.11421.1102
36812003.08.20 01:23t/p12270.101.11021.11421.110220.006475.77
36822003.08.20 07:07sell12280.101.11080.00000.0000
36832003.08.20 07:07modify12280.101.11081.11281.1088
36842003.08.20 07:44s/l12280.101.11281.11281.1088-20.006455.77
36852003.08.20 09:38sell12290.101.11110.00000.0000
36862003.08.20 09:38modify12290.101.11111.11311.1091
36872003.08.20 10:39t/p12290.101.10911.11311.109120.006475.77
36882003.08.20 15:56sell12300.101.11050.00000.0000
36892003.08.20 15:56modify12300.101.11051.11251.1085
36902003.08.20 20:08s/l12300.101.11251.11251.1085-20.006455.77
36912003.08.20 23:00sell12310.101.11130.00000.0000
36922003.08.20 23:00modify12310.101.11131.11331.1093
36932003.08.21 00:32t/p12310.101.10931.11331.109321.826477.58
36942003.08.22 07:55sell12320.101.09220.00000.0000
36952003.08.22 07:55modify12320.101.09221.09421.0902
36962003.08.22 12:09t/p12320.101.09021.09421.090220.006497.58
36972003.08.24 22:00sell12330.101.08690.00000.0000
36982003.08.24 22:00modify12330.101.08691.08891.0849
36992003.08.25 08:03s/l12330.101.08891.08891.0849-19.406478.19
37002003.08.25 15:31sell12340.101.08840.00000.0000
37012003.08.25 15:31modify12340.101.08841.09041.0864
37022003.08.25 16:36t/p12340.101.08641.09041.086420.006498.19
37032003.08.25 16:36sell12350.101.08610.00000.0000
37042003.08.25 16:36modify12350.101.08611.08811.0841
37052003.08.25 17:36s/l12350.101.08811.08811.0841-20.006478.19
37062003.08.26 08:10sell12360.101.08420.00000.0000
37072003.08.26 08:10modify12360.101.08421.08621.0822
37082003.08.26 09:56t/p12360.101.08221.08621.082220.006498.19
37092003.08.26 09:56sell12370.101.08200.00000.0000
37102003.08.26 09:56modify12370.101.08201.08401.0800
37112003.08.26 11:31t/p12370.101.08001.08401.080020.006518.19
37122003.08.26 21:00sell12380.101.08580.00000.0000
37132003.08.26 21:00modify12380.101.08581.08781.0838
37142003.08.26 23:46s/l12380.101.08781.08781.0838-20.006498.19
37152003.08.27 00:33sell12390.101.08630.00000.0000
37162003.08.27 00:33modify12390.101.08631.08831.0843
37172003.08.27 04:40t/p12390.101.08431.08831.084320.006518.19
37182003.08.27 17:20sell12400.101.08920.00000.0000
37192003.08.27 17:20modify12400.101.08921.09121.0872
37202003.08.27 18:20t/p12400.101.08721.09121.087220.006538.19
37212003.08.28 09:44sell12410.101.08520.00000.0000
37222003.08.28 09:44modify12410.101.08521.08721.0832
37232003.08.28 10:28t/p12410.101.08321.08721.083220.006558.19
37242003.08.28 10:28sell12420.101.08300.00000.0000
37252003.08.28 10:28modify12420.101.08301.08501.0810
37262003.08.28 13:06s/l12420.101.08501.08501.0810-20.006538.19
37272003.08.28 19:00sell12430.101.08670.00000.0000
37282003.08.28 19:00modify12430.101.08671.08871.0847
37292003.08.28 21:22s/l12430.101.08871.08871.0847-20.006518.19
37302003.08.29 03:02sell12440.101.08790.00000.0000
37312003.08.29 03:02modify12440.101.08791.08991.0859
37322003.08.29 06:59s/l12440.101.08991.08991.0859-20.006498.19
37332003.09.01 20:15buy12450.101.09740.00000.0000
37342003.09.01 20:15modify12450.101.09741.09541.0994
37352003.09.01 23:13s/l12450.101.09541.09541.0994-20.006478.19
37362003.09.03 10:45sell12460.101.07840.00000.0000
37372003.09.03 10:45modify12460.101.07841.08041.0764
37382003.09.03 13:16s/l12460.101.08041.08041.0764-20.006458.19
37392003.09.03 22:30sell12470.101.08270.00000.0000
37402003.09.03 22:30modify12470.101.08271.08471.0807
37412003.09.04 02:56s/l12470.101.08471.08471.0807-18.186440.00
37422003.09.04 05:33sell12480.101.08290.00000.0000
37432003.09.04 05:33modify12480.101.08291.08491.0809
37442003.09.04 12:40s/l12480.101.08491.08491.0809-20.006420.00
37452003.09.05 12:31buy12490.101.09640.00000.0000
37462003.09.05 12:31modify12490.101.09641.09441.0984
37472003.09.05 12:35t/p12490.101.09841.09441.098420.006440.00
37482003.09.05 12:35buy12500.101.09860.00000.0000
37492003.09.05 12:35modify12500.101.09861.09661.1006
37502003.09.05 12:38t/p12500.101.10061.09661.100620.006460.00
37512003.09.05 12:38buy12510.101.10210.00000.0000
37522003.09.05 12:38modify12510.101.10211.10011.1041
37532003.09.05 12:40s/l12510.101.10011.10011.1041-20.006440.00
37542003.09.05 12:40buy12520.101.10010.00000.0000
37552003.09.05 12:40modify12520.101.10011.09811.1021
37562003.09.05 13:25t/p12520.101.10211.09811.102120.006460.00
37572003.09.08 10:43buy12530.101.10840.00000.0000
37582003.09.08 10:43modify12530.101.10841.10641.1104
37592003.09.08 12:08s/l12530.101.10641.10641.1104-20.006440.00
37602003.09.08 14:29buy12540.101.10850.00000.0000
37612003.09.08 14:29modify12540.101.10851.10651.1105
37622003.09.08 15:04t/p12540.101.11051.10651.110520.006460.00
37632003.09.09 02:22buy12550.101.10820.00000.0000
37642003.09.09 02:22modify12550.101.10821.10621.1102
37652003.09.09 05:23t/p12550.101.11021.10621.110220.006480.00
37662003.09.10 13:04buy12560.101.12150.00000.0000
37672003.09.10 13:04modify12560.101.12151.11951.1235
37682003.09.10 13:40s/l12560.101.11951.11951.1235-20.006460.00
37692003.09.10 13:47buy12570.101.12140.00000.0000
37702003.09.10 13:47modify12570.101.12141.11941.1234
37712003.09.10 14:10s/l12570.101.11941.11941.1234-20.006440.00
37722003.09.10 17:43buy12580.101.12110.00000.0000
37732003.09.10 17:43modify12580.101.12111.11911.1231
37742003.09.10 22:41s/l12580.101.11911.11911.1231-20.006420.00
37752003.09.11 02:57buy12590.101.12050.00000.0000
37762003.09.11 02:57modify12590.101.12051.11851.1225
37772003.09.11 06:04t/p12590.101.12251.11851.122520.006440.00
37782003.09.11 19:01buy12600.101.12000.00000.0000
37792003.09.11 19:01modify12600.101.12001.11801.1220
37802003.09.11 23:45s/l12600.101.11801.11801.1220-20.006420.00
37812003.09.12 12:22buy12610.101.11830.00000.0000
37822003.09.12 12:22modify12610.101.11831.11631.1203
37832003.09.12 12:31t/p12610.101.12031.11631.120320.006440.00
37842003.09.12 12:31buy12620.101.12220.00000.0000
37852003.09.12 12:31modify12620.101.12221.12021.1242
37862003.09.12 12:34t/p12620.101.12421.12021.124220.006460.00
37872003.09.12 12:34buy12630.101.12490.00000.0000
37882003.09.12 12:34modify12630.101.12491.12291.1269
37892003.09.12 12:37s/l12630.101.12291.12291.1269-20.006440.00
37902003.09.12 12:37buy12640.101.12300.00000.0000
37912003.09.12 12:37modify12640.101.12301.12101.1250
37922003.09.12 12:48t/p12640.101.12501.12101.125020.006460.00
37932003.09.12 12:48buy12650.101.12540.00000.0000
37942003.09.12 12:48modify12650.101.12541.12341.1274
37952003.09.12 13:52t/p12650.101.12741.12341.127420.006480.00
37962003.09.15 01:19buy12660.101.12770.00000.0000
37972003.09.15 01:19modify12660.101.12771.12571.1297
37982003.09.15 06:16s/l12660.101.12571.12571.1297-20.006460.00
37992003.09.15 07:50buy12670.101.12830.00000.0000
38002003.09.15 07:50modify12670.101.12831.12631.1303
38012003.09.15 09:04s/l12670.101.12631.12631.1303-20.006440.00
38022003.09.15 11:00buy12680.101.12730.00000.0000
38032003.09.15 11:00modify12680.101.12731.12531.1293
38042003.09.15 13:20t/p12680.101.12931.12531.129320.006460.00
38052003.09.16 01:00buy12690.101.12890.00000.0000
38062003.09.16 01:00modify12690.101.12891.12691.1309
38072003.09.16 02:17t/p12690.101.13091.12691.130920.006480.00
38082003.09.17 07:03buy12700.101.11670.00000.0000
38092003.09.17 07:03modify12700.101.11671.11471.1187
38102003.09.17 10:16t/p12700.101.11871.11471.118720.006500.00
38112003.09.18 06:01buy12710.101.12750.00000.0000
38122003.09.18 06:01modify12710.101.12751.12551.1295
38132003.09.18 10:23s/l12710.101.12551.12551.1295-20.006480.00
38142003.09.18 10:47buy12720.101.12760.00000.0000
38152003.09.18 10:47modify12720.101.12761.12561.1296
38162003.09.18 11:39t/p12720.101.12961.12561.129620.006500.00
38172003.09.18 11:39buy12730.101.13000.00000.0000
38182003.09.18 11:39modify12730.101.13001.12801.1320
38192003.09.18 12:31s/l12730.101.12801.12801.1320-20.006480.00
38202003.09.19 02:09buy12740.101.12540.00000.0000
38212003.09.19 02:09modify12740.101.12541.12341.1274
38222003.09.19 08:06t/p12740.101.12741.12341.127420.006500.00
38232003.09.22 22:52buy12750.101.14780.00000.0000
38242003.09.22 22:52modify12750.101.14781.14581.1498
38252003.09.23 06:50s/l12750.101.14581.14581.1498-20.756479.25
38262003.09.23 07:51buy12760.101.14820.00000.0000
38272003.09.23 07:51modify12760.101.14821.14621.1502
38282003.09.23 08:01t/p12760.101.15021.14621.150220.006499.25
38292003.09.23 13:06buy12770.101.14850.00000.0000
38302003.09.23 13:06modify12770.101.14851.14651.1505
38312003.09.23 13:34s/l12770.101.14651.14651.1505-20.006479.25
38322003.09.23 14:59buy12780.101.14860.00000.0000
38332003.09.23 14:59modify12780.101.14861.14661.1506
38342003.09.23 17:55s/l12780.101.14661.14661.1506-20.006459.25
38352003.09.24 03:23buy12790.101.14530.00000.0000
38362003.09.24 03:23modify12790.101.14531.14331.1473
38372003.09.24 06:22s/l12790.101.14331.14331.1473-20.006439.25
38382003.09.24 07:27buy12800.101.14570.00000.0000
38392003.09.24 07:27modify12800.101.14571.14371.1477
38402003.09.24 08:28t/p12800.101.14771.14371.147720.006459.25
38412003.09.24 08:28buy12810.101.14790.00000.0000
38422003.09.24 08:28modify12810.101.14791.14591.1499
38432003.09.24 12:21s/l12810.101.14591.14591.1499-20.006439.25
38442003.09.24 14:32buy12820.101.14670.00000.0000
38452003.09.24 14:32modify12820.101.14671.14471.1487
38462003.09.24 16:18t/p12820.101.14871.14471.148720.006459.25
38472003.09.25 01:24buy12830.101.14830.00000.0000
38482003.09.25 01:24modify12830.101.14831.14631.1503
38492003.09.25 06:28t/p12830.101.15031.14631.150320.006479.25
38502003.09.25 06:28buy12840.101.15050.00000.0000
38512003.09.25 06:28modify12840.101.15051.14851.1525
38522003.09.25 06:52s/l12840.101.14851.14851.1525-20.006459.25
38532003.09.25 08:49buy12850.101.14810.00000.0000
38542003.09.25 08:49modify12850.101.14811.14611.1501
38552003.09.25 09:37t/p12850.101.15011.14611.150120.006479.25
38562003.09.25 19:42buy12860.101.14940.00000.0000
38572003.09.25 19:42modify12860.101.14941.14741.1514
38582003.09.25 21:51s/l12860.101.14741.14741.1514-20.006459.25
38592003.09.26 06:00buy12870.101.14780.00000.0000
38602003.09.26 06:00modify12870.101.14781.14581.1498
38612003.09.26 12:41s/l12870.101.14581.14581.1498-20.006439.25
38622003.09.26 13:39buy12880.101.14810.00000.0000
38632003.09.26 13:39modify12880.101.14811.14611.1501
38642003.09.26 14:21s/l12880.101.14611.14611.1501-20.006419.25
38652003.09.26 15:16buy12890.101.14770.00000.0000
38662003.09.26 15:16modify12890.101.14771.14571.1497
38672003.09.26 18:43s/l12890.101.14571.14571.1497-20.006399.25
38682003.09.29 06:01buy12900.101.14550.00000.0000
38692003.09.29 06:01modify12900.101.14551.14351.1475
38702003.09.29 07:12s/l12900.101.14351.14351.1475-20.006379.25
38712003.09.29 12:56buy12910.101.14400.00000.0000
38722003.09.29 12:56modify12910.101.14401.14201.1460
38732003.09.29 14:26t/p12910.101.14601.14201.146020.006399.25
38742003.09.30 16:27buy12920.101.16680.00000.0000
38752003.09.30 16:27modify12920.101.16681.16481.1688
38762003.09.30 17:15s/l12920.101.16481.16481.1688-20.006379.25
38772003.09.30 20:00buy12930.101.16650.00000.0000
38782003.09.30 20:00modify12930.101.16651.16451.1685
38792003.09.30 22:10s/l12930.101.16451.16451.1685-20.006359.25
38802003.09.30 22:42buy12940.101.16590.00000.0000
38812003.09.30 22:42modify12940.101.16591.16391.1679
38822003.10.01 01:21t/p12940.101.16791.16391.167919.256378.49
38832003.10.01 08:09buy12950.101.16730.00000.0000
38842003.10.01 08:09modify12950.101.16731.16531.1693
38852003.10.01 10:25t/p12950.101.16931.16531.169320.006398.49
38862003.10.01 13:16buy12960.101.16770.00000.0000
38872003.10.01 13:16modify12960.101.16771.16571.1697
38882003.10.01 13:22t/p12960.101.16971.16571.169720.006418.49
38892003.10.01 13:22buy12970.101.17000.00000.0000
38902003.10.01 13:22modify12970.101.17001.16801.1720
38912003.10.01 14:03s/l12970.101.16801.16801.1720-20.006398.49
38922003.10.02 15:41buy12980.101.17180.00000.0000
38932003.10.02 15:41modify12980.101.17181.16981.1738
38942003.10.02 16:39s/l12980.101.16981.16981.1738-20.006378.49
38952003.10.02 22:01buy12990.101.17280.00000.0000
38962003.10.02 22:01modify12990.101.17281.17081.1748
38972003.10.02 22:04s/l12990.101.17081.17081.1748-20.006358.49
38982003.10.03 01:27buy13000.101.16950.00000.0000
38992003.10.03 01:27modify13000.101.16951.16751.1715
39002003.10.03 07:26t/p13000.101.17151.16751.171520.006378.49
39012003.10.03 12:25buy13010.101.17010.00000.0000
39022003.10.03 12:25modify13010.101.17011.16811.1721
39032003.10.03 12:31s/l13010.101.16811.16811.1721-20.006358.49
39042003.10.06 07:21buy13020.101.15830.00000.0000
39052003.10.06 07:21modify13020.101.15831.15631.1603
39062003.10.06 12:40t/p13020.101.16031.15631.160320.006378.49
39072003.10.07 21:15buy13030.101.17730.00000.0000
39082003.10.07 21:15modify13030.101.17731.17531.1793
39092003.10.08 05:53t/p13030.101.17931.17531.179319.256397.74
39102003.10.08 13:08buy13040.101.18000.00000.0000
39112003.10.08 13:08modify13040.101.18001.17801.1820
39122003.10.08 14:06t/p13040.101.18201.17801.182020.006417.74
39132003.10.09 20:59buy13050.101.17460.00000.0000
39142003.10.09 20:59modify13050.101.17461.17261.1766
39152003.10.09 22:52s/l13050.101.17261.17261.1766-20.006397.74
39162003.10.09 23:27buy13060.101.17390.00000.0000
39172003.10.09 23:27modify13060.101.17391.17191.1759
39182003.10.10 00:52s/l13060.101.17191.17191.1759-20.756376.98
39192003.10.10 04:00buy13070.101.17370.00000.0000
39202003.10.10 04:00modify13070.101.17371.17171.1757
39212003.10.10 06:12s/l13070.101.17171.17171.1757-20.006356.98
39222003.10.10 07:18buy13080.101.17320.00000.0000
39232003.10.10 07:18modify13080.101.17321.17121.1752
39242003.10.10 09:55t/p13080.101.17521.17121.175220.006376.98
39252003.10.10 09:55buy13090.101.17550.00000.0000
39262003.10.10 09:55modify13090.101.17551.17351.1775
39272003.10.10 10:03t/p13090.101.17751.17351.177520.006396.98
39282003.10.13 04:00buy13100.101.18040.00000.0000
39292003.10.13 04:00modify13100.101.18041.17841.1824
39302003.10.13 05:03s/l13100.101.17841.17841.1824-20.006376.98
39312003.10.13 23:43sell13110.101.16940.00000.0000
39322003.10.13 23:43modify13110.101.16941.17141.1674
39332003.10.14 00:32t/p13110.101.16741.17141.167420.616397.59
39342003.10.14 12:00sell13120.101.16310.00000.0000
39352003.10.14 12:00modify13120.101.16311.16511.1611
39362003.10.14 13:26s/l13120.101.16511.16511.1611-20.006377.59
39372003.10.15 05:30buy13130.101.17200.00000.0000
39382003.10.15 05:30modify13130.101.17201.17001.1740
39392003.10.15 06:46t/p13130.101.17401.17001.174020.006397.59
39402003.10.15 08:35sell13140.101.16970.00000.0000
39412003.10.15 08:35modify13140.101.16971.17171.1677
39422003.10.15 11:37t/p13140.101.16771.17171.167720.006417.59
39432003.10.16 06:25sell13150.101.16250.00000.0000
39442003.10.16 06:25modify13150.101.16251.16451.1605
39452003.10.16 07:37t/p13150.101.16051.16451.160520.006437.59
39462003.10.16 16:55sell13160.101.16210.00000.0000
39472003.10.16 16:55modify13160.101.16211.16411.1601
39482003.10.16 17:50s/l13160.101.16411.16411.1601-20.006417.59
39492003.10.17 05:45sell13170.101.15960.00000.0000
39502003.10.17 05:45modify13170.101.15961.16161.1576
39512003.10.17 06:12t/p13170.101.15761.16161.157620.006437.59
39522003.10.17 07:25sell13180.101.15910.00000.0000
39532003.10.17 07:25modify13180.101.15911.16111.1571
39542003.10.17 08:24s/l13180.101.16111.16111.1571-20.006417.59
39552003.10.17 10:49sell13190.101.15950.00000.0000
39562003.10.17 10:49modify13190.101.15951.16151.1575
39572003.10.17 12:07t/p13190.101.15751.16151.157520.006437.59
39582003.10.20 01:18sell13200.101.16260.00000.0000
39592003.10.20 01:18modify13200.101.16261.16461.1606
39602003.10.20 01:23t/p13200.101.16061.16461.160620.006457.59
39612003.10.20 01:23sell13210.101.16030.00000.0000
39622003.10.20 01:23modify13210.101.16031.16231.1583
39632003.10.20 01:25s/l13210.101.16231.16231.1583-20.006437.59
39642003.10.20 01:25sell13220.101.16230.00000.0000
39652003.10.20 01:25modify13220.101.16231.16431.1603
39662003.10.20 02:05t/p13220.101.16031.16431.160320.006457.59
39672003.10.20 06:50buy13230.101.16660.00000.0000
39682003.10.20 06:50modify13230.101.16661.16461.1686
39692003.10.20 07:33t/p13230.101.16861.16461.168620.006477.59
39702003.10.20 11:28sell13240.101.16450.00000.0000
39712003.10.20 11:28modify13240.101.16451.16651.1625
39722003.10.20 12:22t/p13240.101.16251.16651.162520.006497.59
39732003.10.20 12:22sell13250.101.16210.00000.0000
39742003.10.20 12:22modify13250.101.16211.16411.1601
39752003.10.20 13:40s/l13250.101.16411.16411.1601-20.006477.59
39762003.10.20 14:22buy13260.101.16660.00000.0000
39772003.10.20 14:22modify13260.101.16661.16461.1686
39782003.10.20 17:04s/l13260.101.16461.16461.1686-20.006457.59
39792003.10.20 17:04sell13270.101.16460.00000.0000
39802003.10.20 17:04modify13270.101.16461.16661.1626
39812003.10.20 17:40s/l13270.101.16661.16661.1626-20.006437.59
39822003.10.20 19:15sell13280.101.16500.00000.0000
39832003.10.20 19:15modify13280.101.16501.16701.1630
39842003.10.20 21:38t/p13280.101.16301.16701.163020.006457.59
39852003.10.21 06:07sell13290.101.16350.00000.0000
39862003.10.21 06:07modify13290.101.16351.16551.1615
39872003.10.21 06:45s/l13290.101.16551.16551.1615-20.006437.59
39882003.10.21 07:42sell13300.101.16320.00000.0000
39892003.10.21 07:42modify13300.101.16321.16521.1612
39902003.10.21 08:14s/l13300.101.16521.16521.1612-20.006417.59
39912003.10.21 10:55sell13310.101.16340.00000.0000
39922003.10.21 10:55modify13310.101.16341.16541.1614
39932003.10.21 12:57s/l13310.101.16541.16541.1614-20.006397.59
39942003.10.21 18:35sell13320.101.16540.00000.0000
39952003.10.21 18:35modify13320.101.16541.16741.1634
39962003.10.21 21:28s/l13320.101.16741.16741.1634-20.006377.59
39972003.10.21 23:34sell13330.101.16570.00000.0000
39982003.10.21 23:34modify13330.101.16571.16771.1637
39992003.10.22 05:22s/l13330.101.16771.16771.1637-19.406358.19
40002003.10.22 11:27buy13340.101.16830.00000.0000
40012003.10.22 11:27modify13340.101.16831.16631.1703
40022003.10.22 12:41t/p13340.101.17031.16631.170320.006378.19
40032003.10.23 15:17buy13350.101.18070.00000.0000
40042003.10.23 15:17modify13350.101.18071.17871.1827
40052003.10.23 15:50s/l13350.101.17871.17871.1827-20.006358.19
40062003.10.23 16:00buy13360.101.17970.00000.0000
40072003.10.23 16:00modify13360.101.17971.17771.1817
40082003.10.23 16:22s/l13360.101.17771.17771.1817-20.006338.19
40092003.10.23 20:51buy13370.101.17910.00000.0000
40102003.10.23 20:51modify13370.101.17911.17711.1811
40112003.10.23 22:26t/p13370.101.18111.17711.181120.006358.19
40122003.10.24 13:00buy13380.101.18060.00000.0000
40132003.10.24 13:00modify13380.101.18061.17861.1826
40142003.10.24 13:41t/p13380.101.18261.17861.182620.006378.19
40152003.10.24 13:41buy13390.101.18300.00000.0000
40162003.10.24 13:41modify13390.101.18301.18101.1850
40172003.10.24 13:51s/l13390.101.18101.18101.1850-20.006358.19
40182003.10.24 13:57buy13400.101.18160.00000.0000
40192003.10.24 13:57modify13400.101.18161.17961.1836
40202003.10.24 15:10t/p13400.101.18361.17961.183620.006378.19
40212003.10.27 09:37buy13410.101.17660.00000.0000
40222003.10.27 09:37modify13410.101.17661.17461.1786
40232003.10.27 12:15s/l13410.101.17461.17461.1786-20.006358.19
40242003.10.27 14:19buy13420.101.17600.00000.0000
40252003.10.27 14:19modify13420.101.17601.17401.1780
40262003.10.27 14:43s/l13420.101.17401.17401.1780-20.006338.19
40272003.10.27 15:30buy13430.101.17570.00000.0000
40282003.10.27 15:30modify13430.101.17571.17371.1777
40292003.10.27 20:01s/l13430.101.17371.17371.1777-20.006318.19
40302003.10.28 08:54buy13440.101.17280.00000.0000
40312003.10.28 08:54modify13440.101.17281.17081.1748
40322003.10.28 10:50s/l13440.101.17081.17081.1748-20.006298.19
40332003.10.28 10:50sell13450.101.17080.00000.0000
40342003.10.28 10:50modify13450.101.17081.17281.1688
40352003.10.28 11:06t/p13450.101.16881.17281.168820.006318.19
40362003.10.28 19:25buy13460.101.17260.00000.0000
40372003.10.28 19:25modify13460.101.17261.17061.1746
40382003.10.28 19:34s/l13460.101.17061.17061.1746-20.006298.19
40392003.10.29 12:08sell13470.101.16920.00000.0000
40402003.10.29 12:08modify13470.101.16921.17121.1672
40412003.10.29 18:07t/p13470.101.16721.17121.167220.006318.19
40422003.10.30 06:23sell13480.101.16650.00000.0000
40432003.10.30 06:23modify13480.101.16651.16851.1645
40442003.10.30 10:05s/l13480.101.16851.16851.1645-20.006298.19
40452003.10.30 10:59buy13490.101.17120.00000.0000
40462003.10.30 10:59modify13490.101.17121.16921.1732
40472003.10.30 12:27t/p13490.101.17321.16921.173220.006318.19
40482003.10.30 14:27sell13500.101.16730.00000.0000
40492003.10.30 14:27modify13500.101.16731.16931.1653
40502003.10.30 14:42s/l13500.101.16931.16931.1653-20.006298.19
40512003.10.30 15:07sell13510.101.16870.00000.0000
40522003.10.30 15:07modify13510.101.16871.17071.1667
40532003.10.30 15:26s/l13510.101.17071.17071.1667-20.006278.19
40542003.10.30 15:52sell13520.101.16880.00000.0000
40552003.10.30 15:52modify13520.101.16881.17081.1668
40562003.10.30 17:50t/p13520.101.16681.17081.166820.006298.19
40572003.10.31 12:26sell13530.101.16190.00000.0000
40582003.10.31 12:26modify13530.101.16191.16391.1599
40592003.10.31 13:37s/l13530.101.16391.16391.1599-20.006278.19
40602003.10.31 14:04sell13540.101.16230.00000.0000
40612003.10.31 14:04modify13540.101.16231.16431.1603
40622003.10.31 14:44t/p13540.101.16031.16431.160320.006298.19
40632003.10.31 14:44sell13550.101.16010.00000.0000
40642003.10.31 14:44modify13550.101.16011.16211.1581
40652003.10.31 14:50s/l13550.101.16211.16211.1581-20.006278.19
40662003.10.31 14:52sell13560.101.16150.00000.0000
40672003.10.31 14:52modify13560.101.16151.16351.1595
40682003.10.31 15:11s/l13560.101.16351.16351.1595-20.006258.19
40692003.11.03 08:14sell13570.101.15780.00000.0000
40702003.11.03 08:14modify13570.101.15781.15981.1558
40712003.11.03 10:52s/l13570.101.15981.15981.1558-20.006238.19
40722003.11.03 14:42sell13580.101.15840.00000.0000
40732003.11.03 14:42modify13580.101.15841.16041.1564
40742003.11.03 15:01t/p13580.101.15641.16041.156420.006258.19
40752003.11.04 09:06sell13590.101.14490.00000.0000
40762003.11.04 09:06modify13590.101.14491.14691.1429
40772003.11.04 10:34s/l13590.101.14691.14691.1429-20.006238.19
40782003.11.04 13:00sell13600.101.14520.00000.0000
40792003.11.04 13:00modify13600.101.14521.14721.1432
40802003.11.04 13:16s/l13600.101.14721.14721.1432-20.006218.19
40812003.11.04 23:36sell13610.101.14830.00000.0000
40822003.11.04 23:36modify13610.101.14831.15031.1463
40832003.11.05 08:06t/p13610.101.14631.15031.146320.616238.80
40842003.11.05 17:56sell13620.101.14530.00000.0000
40852003.11.05 17:56modify13620.101.14531.14731.1433
40862003.11.05 19:41t/p13620.101.14331.14731.143320.006258.80
40872003.11.06 12:48sell13630.101.14410.00000.0000
40882003.11.06 12:48modify13630.101.14411.14611.1421
40892003.11.06 13:30t/p13630.101.14211.14611.142120.006278.80
40902003.11.07 04:18sell13640.101.14100.00000.0000
40912003.11.07 04:18modify13640.101.14101.14301.1390
40922003.11.07 10:41s/l13640.101.14301.14301.1390-20.006258.80
40932003.11.07 12:15sell13650.101.14120.00000.0000
40942003.11.07 12:15modify13650.101.14121.14321.1392
40952003.11.07 13:30t/p13650.101.13921.14321.139220.006278.80
40962003.11.10 08:00sell13660.101.15080.00000.0000
40972003.11.10 08:00modify13660.101.15081.15281.1488
40982003.11.10 09:37t/p13660.101.14881.15281.148820.006298.80
40992003.11.10 18:04sell13670.101.14900.00000.0000
41002003.11.10 18:04modify13670.101.14901.15101.1470
41012003.11.10 21:53t/p13670.101.14701.15101.147020.006318.80
41022003.11.11 07:12sell13680.101.14740.00000.0000
41032003.11.11 07:12modify13680.101.14741.14941.1454
41042003.11.11 08:53s/l13680.101.14941.14941.1454-20.006298.80
41052003.11.11 21:08sell13690.101.15030.00000.0000
41062003.11.11 21:08modify13690.101.15031.15231.1483
41072003.11.11 22:00s/l13690.101.15231.15231.1483-20.006278.80
41082003.11.11 23:27sell13700.101.15040.00000.0000
41092003.11.11 23:27modify13700.101.15041.15241.1484
41102003.11.12 01:57s/l13700.101.15241.15241.1484-19.406259.40
41112003.11.14 14:58buy13710.101.17860.00000.0000
41122003.11.14 14:58modify13710.101.17861.17661.1806
41132003.11.14 16:05s/l13710.101.17661.17661.1806-20.006239.40
41142003.11.14 19:27buy13720.101.17720.00000.0000
41152003.11.14 19:27modify13720.101.17721.17521.1792
41162003.11.16 23:01t/p13720.101.17921.17521.179220.006259.40
41172003.11.17 08:00buy13730.101.18010.00000.0000
41182003.11.17 08:00modify13730.101.18011.17811.1821
41192003.11.17 09:15t/p13730.101.18211.17811.182120.006279.40
41202003.11.18 01:49buy13740.101.17660.00000.0000
41212003.11.18 01:49modify13740.101.17661.17461.1786
41222003.11.18 03:13t/p13740.101.17861.17461.178620.006299.40
41232003.11.18 08:00buy13750.101.17700.00000.0000
41242003.11.18 08:00modify13750.101.17701.17501.1790
41252003.11.18 11:19s/l13750.101.17501.17501.1790-20.006279.40
41262003.11.18 13:00buy13760.101.17730.00000.0000
41272003.11.18 13:00modify13760.101.17731.17531.1793
41282003.11.18 14:46t/p13760.101.17931.17531.179320.006299.40
41292003.11.19 14:24buy13770.101.19440.00000.0000
41302003.11.19 14:24modify13770.101.19441.19241.1964
41312003.11.19 14:41s/l13770.101.19241.19241.1964-20.006279.40
41322003.11.20 00:10buy13780.101.19040.00000.0000
41332003.11.20 00:10modify13780.101.19041.18841.1924
41342003.11.20 06:43t/p13780.101.19241.18841.192420.006299.40
41352003.11.20 17:10buy13790.101.19280.00000.0000
41362003.11.20 17:10modify13790.101.19281.19081.1948
41372003.11.20 17:28s/l13790.101.19081.19081.1948-20.006279.40
41382003.11.20 20:08buy13800.101.19150.00000.0000
41392003.11.20 20:08modify13800.101.19151.18951.1935
41402003.11.20 23:49s/l13800.101.18951.18951.1935-20.006259.40
41412003.11.21 03:00buy13810.101.19100.00000.0000
41422003.11.21 03:00modify13810.101.19101.18901.1930
41432003.11.21 03:40s/l13810.101.18901.18901.1930-20.006239.40
41442003.11.21 07:05buy13820.101.18990.00000.0000
41452003.11.21 07:05modify13820.101.18991.18791.1919
41462003.11.21 10:00s/l13820.101.18791.18791.1919-20.006219.40
41472003.11.21 13:00buy13830.101.18960.00000.0000
41482003.11.21 13:00modify13830.101.18961.18761.1916
41492003.11.21 14:00t/p13830.101.19161.18761.191620.006239.40
41502003.11.24 06:25buy13840.101.19140.00000.0000
41512003.11.24 06:25modify13840.101.19141.18941.1934
41522003.11.24 08:01s/l13840.101.18941.18941.1934-20.006219.40
41532003.11.25 13:37buy13850.101.18050.00000.0000
41542003.11.25 13:37modify13850.101.18051.17851.1825
41552003.11.25 15:00s/l13850.101.17851.17851.1825-20.006199.40
41562003.11.25 16:07sell13860.101.17800.00000.0000
41572003.11.25 16:07modify13860.101.17801.18001.1760
41582003.11.25 17:19s/l13860.101.18001.18001.1760-20.006179.40
41592003.11.25 19:35sell13870.101.17830.00000.0000
41602003.11.25 19:35modify13870.101.17831.18031.1763
41612003.11.26 02:11s/l13870.101.18031.18031.1763-19.406160.01
41622003.11.26 13:30sell13880.101.17980.00000.0000
41632003.11.26 13:30modify13880.101.17981.18181.1778
41642003.11.26 13:32s/l13880.101.18181.18181.1778-20.006140.01
41652003.11.26 13:39sell13890.101.18000.00000.0000
41662003.11.26 13:39modify13890.101.18001.18201.1780
41672003.11.26 14:08s/l13890.101.18201.18201.1780-20.006120.01
41682003.11.26 14:09buy13900.101.18250.00000.0000
41692003.11.26 14:09modify13900.101.18251.18051.1845
41702003.11.26 14:33t/p13900.101.18451.18051.184520.006140.01
41712003.11.26 14:33buy13910.101.18470.00000.0000
41722003.11.26 14:33modify13910.101.18471.18271.1867
41732003.11.26 14:34t/p13910.101.18671.18271.186720.006160.01
41742003.11.26 14:34buy13920.101.18700.00000.0000
41752003.11.26 14:34modify13920.101.18701.18501.1890
41762003.11.26 15:03t/p13920.101.18901.18501.189020.006180.01
41772003.11.27 04:46buy13930.101.19220.00000.0000
41782003.11.27 04:46modify13930.101.19221.19021.1942
41792003.11.27 08:38s/l13930.101.19021.19021.1942-20.006160.01
41802003.11.27 20:45buy13940.101.19050.00000.0000
41812003.11.27 20:45modify13940.101.19051.18851.1925
41822003.11.28 05:47t/p13940.101.19251.18851.192519.256179.25
41832003.12.01 10:18buy13950.101.20100.00000.0000
41842003.12.01 10:18modify13950.101.20101.19901.2030
41852003.12.01 11:14t/p13950.101.20301.19901.203020.006199.25
41862003.12.01 11:14buy13960.101.20320.00000.0000
41872003.12.01 11:14modify13960.101.20321.20121.2052
41882003.12.01 12:05s/l13960.101.20121.20121.2052-20.006179.25
41892003.12.01 15:06buy13970.101.20150.00000.0000
41902003.12.01 15:06modify13970.101.20151.19951.2035
41912003.12.01 15:14s/l13970.101.19951.19951.2035-20.006159.25
41922003.12.02 02:00buy13980.101.19760.00000.0000
41932003.12.02 02:00modify13980.101.19761.19561.1996
41942003.12.02 07:51s/l13980.101.19561.19561.1996-20.006139.25
41952003.12.02 08:12buy13990.101.19830.00000.0000
41962003.12.02 08:12modify13990.101.19831.19631.2003
41972003.12.02 08:52s/l13990.101.19631.19631.2003-20.006119.25
41982003.12.02 13:02buy14000.101.19720.00000.0000
41992003.12.02 13:02modify14000.101.19721.19521.1992
42002003.12.02 14:32t/p14000.101.19921.19521.199220.006139.25
42012003.12.03 09:05buy14010.101.20860.00000.0000
42022003.12.03 09:05modify14010.101.20861.20661.2106
42032003.12.03 09:56t/p14010.101.21061.20661.210620.006159.25
42042003.12.03 09:56buy14020.101.21080.00000.0000
42052003.12.03 09:56modify14020.101.21081.20881.2128
42062003.12.03 11:21s/l14020.101.20881.20881.2128-20.006139.25
42072003.12.03 15:02buy14030.101.21110.00000.0000
42082003.12.03 15:02modify14030.101.21111.20911.2131
42092003.12.03 15:04s/l14030.101.20911.20911.2131-20.006119.25
42102003.12.03 15:19buy14040.101.21030.00000.0000
42112003.12.03 15:19modify14040.101.21031.20831.2123
42122003.12.03 17:08s/l14040.101.20831.20831.2123-20.006099.25
42132003.12.03 19:08buy14050.101.20980.00000.0000
42142003.12.03 19:08modify14050.101.20981.20781.2118
42152003.12.03 23:58t/p14050.101.21181.20781.211820.006119.25
42162003.12.04 08:00buy14060.101.20880.00000.0000
42172003.12.04 08:00modify14060.101.20881.20681.2108
42182003.12.04 08:27s/l14060.101.20681.20681.2108-20.006099.25
42192003.12.04 13:07buy14070.101.20780.00000.0000
42202003.12.04 13:07modify14070.101.20781.20581.2098
42212003.12.04 13:34t/p14070.101.20981.20581.209820.006119.25
42222003.12.04 13:34buy14080.101.21010.00000.0000
42232003.12.04 13:34modify14080.101.21011.20811.2121
42242003.12.04 13:54t/p14080.101.21211.20811.212120.006139.25
42252003.12.04 13:54buy14090.101.21230.00000.0000
42262003.12.04 13:54modify14090.101.21231.21031.2143
42272003.12.04 14:29t/p14090.101.21431.21031.214320.006159.25
42282003.12.04 17:05buy14100.101.20860.00000.0000
42292003.12.04 17:05modify14100.101.20861.20661.2106
42302003.12.04 17:51t/p14100.101.21061.20661.210620.006179.25
42312003.12.04 17:51buy14110.101.21080.00000.0000
42322003.12.04 17:51modify14110.101.21081.20881.2128
42332003.12.04 20:02s/l14110.101.20881.20881.2128-20.006159.25
42342003.12.05 02:44buy14120.101.20910.00000.0000
42352003.12.05 02:44modify14120.101.20911.20711.2111
42362003.12.05 08:56s/l14120.101.20711.20711.2111-20.006139.25
42372003.12.05 11:04buy14130.101.20880.00000.0000
42382003.12.05 11:04modify14130.101.20881.20681.2108
42392003.12.05 11:36s/l14130.101.20681.20681.2108-20.006119.25
42402003.12.05 13:11buy14140.101.20840.00000.0000
42412003.12.05 13:11modify14140.101.20841.20641.2104
42422003.12.05 13:30t/p14140.101.21041.20641.210420.006139.25
42432003.12.05 13:30buy14150.101.21360.00000.0000
42442003.12.05 13:30modify14150.101.21361.21161.2156
42452003.12.05 13:32s/l14150.101.21161.21161.2156-20.006119.25
42462003.12.05 13:32buy14160.101.21170.00000.0000
42472003.12.05 13:32modify14160.101.21171.20971.2137
42482003.12.05 13:47t/p14160.101.21371.20971.213720.006139.25
42492003.12.05 13:47buy14170.101.21410.00000.0000
42502003.12.05 13:47modify14170.101.21411.21211.2161
42512003.12.05 13:51s/l14170.101.21211.21211.2161-20.006119.25
42522003.12.05 13:51buy14180.101.21230.00000.0000
42532003.12.05 13:51modify14180.101.21231.21031.2143
42542003.12.05 14:15s/l14180.101.21031.21031.2143-20.006099.25
42552003.12.09 19:15buy14190.101.22420.00000.0000
42562003.12.09 19:15modify14190.101.22421.22221.2262
42572003.12.09 19:16s/l14190.101.22221.22221.2262-20.006079.25
42582003.12.09 19:27buy14200.101.22450.00000.0000
42592003.12.09 19:27modify14200.101.22451.22251.2265
42602003.12.09 19:28t/p14200.101.22651.22251.226520.006099.25
42612003.12.09 19:28buy14210.101.22670.00000.0000
42622003.12.09 19:28modify14210.101.22671.22471.2287
42632003.12.09 19:29s/l14210.101.22471.22471.2287-20.006079.25
42642003.12.09 19:29buy14220.101.22490.00000.0000
42652003.12.09 19:29modify14220.101.22491.22291.2269
42662003.12.09 19:56s/l14220.101.22291.22291.2269-20.006059.25
42672003.12.09 20:00buy14230.101.22410.00000.0000
42682003.12.09 20:00modify14230.101.22411.22211.2261
42692003.12.09 21:04t/p14230.101.22611.22211.226120.006079.25
42702003.12.10 10:14buy14240.101.22180.00000.0000
42712003.12.10 10:14modify14240.101.22181.21981.2238
42722003.12.10 12:53t/p14240.101.22381.21981.223820.006099.25
42732003.12.11 13:10buy14250.101.21820.00000.0000
42742003.12.11 13:10modify14250.101.21821.21621.2202
42752003.12.11 14:00s/l14250.101.21621.21621.2202-20.006079.25
42762003.12.11 17:00buy14260.101.21650.00000.0000
42772003.12.11 17:00modify14260.101.21651.21451.2185
42782003.12.11 18:12s/l14260.101.21451.21451.2185-20.006059.25
42792003.12.11 19:02buy14270.101.21610.00000.0000
42802003.12.11 19:02modify14270.101.21611.21411.2181
42812003.12.11 19:38t/p14270.101.21811.21411.218120.006079.25
42822003.12.11 19:38buy14280.101.21830.00000.0000
42832003.12.11 19:38modify14280.101.21831.21631.2203
42842003.12.11 19:54t/p14280.101.22031.21631.220320.006099.25
42852003.12.11 19:54buy14290.101.22070.00000.0000
42862003.12.11 19:54modify14290.101.22071.21871.2227
42872003.12.11 20:01t/p14290.101.22271.21871.222720.006119.25
42882003.12.12 14:25buy14300.101.22410.00000.0000
42892003.12.12 14:25modify14300.101.22411.22211.2261
42902003.12.12 14:46t/p14300.101.22611.22211.226120.006139.25
42912003.12.12 14:46buy14310.101.22650.00000.0000
42922003.12.12 14:46modify14310.101.22651.22451.2285
42932003.12.12 15:26s/l14310.101.22451.22451.2285-20.006119.25
42942003.12.14 23:01sell14320.101.21310.00000.0000
42952003.12.14 23:01modify14320.101.21311.21511.2111
42962003.12.14 23:29s/l14320.101.21511.21511.2111-20.006099.25
42972003.12.14 23:29sell14330.101.21490.00000.0000
42982003.12.14 23:29modify14330.101.21491.21691.2129
42992003.12.14 23:49s/l14330.101.21691.21691.2129-20.006079.25
43002003.12.15 06:54buy14340.101.22340.00000.0000
43012003.12.15 06:54modify14340.101.22341.22141.2254
43022003.12.15 07:14s/l14340.101.22141.22141.2254-20.006059.25
43032003.12.15 12:59buy14350.101.22230.00000.0000
43042003.12.15 12:59modify14350.101.22231.22031.2243
43052003.12.15 13:41t/p14350.101.22431.22031.224320.006079.25
43062003.12.15 13:41buy14360.101.22450.00000.0000
43072003.12.15 13:41modify14360.101.22451.22251.2265
43082003.12.15 14:13t/p14360.101.22651.22251.226520.006099.25
43092003.12.16 14:19buy14370.101.23370.00000.0000
43102003.12.16 14:19modify14370.101.23371.23171.2357
43112003.12.16 15:28s/l14370.101.23171.23171.2357-20.006079.25
43122003.12.16 16:29buy14380.101.23370.00000.0000
43132003.12.16 16:29modify14380.101.23371.23171.2357
43142003.12.16 18:24s/l14380.101.23171.23171.2357-20.006059.25
43152003.12.16 19:47buy14390.101.23370.00000.0000
43162003.12.16 19:47modify14390.101.23371.23171.2357
43172003.12.16 20:57s/l14390.101.23171.23171.2357-20.006039.25
43182003.12.16 22:11buy14400.101.23330.00000.0000
43192003.12.16 22:11modify14400.101.23331.23131.2353
43202003.12.17 06:28s/l14400.101.23131.23131.2353-20.756018.50
43212003.12.17 08:44buy14410.101.23300.00000.0000
43222003.12.17 08:44modify14410.101.23301.23101.2350
43232003.12.17 12:06s/l14410.101.23101.23101.2350-20.005998.50
43242003.12.17 13:00buy14420.101.23300.00000.0000
43252003.12.17 13:00modify14420.101.23301.23101.2350
43262003.12.17 13:34t/p14420.101.23501.23101.235020.006018.50
43272003.12.17 13:34buy14430.101.23530.00000.0000
43282003.12.17 13:34modify14430.101.23531.23331.2373
43292003.12.17 13:56t/p14430.101.23731.23331.237320.006038.50
43302003.12.17 13:56buy14440.101.23760.00000.0000
43312003.12.17 13:56modify14440.101.23761.23561.2396
43322003.12.17 17:29t/p14440.101.23961.23561.239620.006058.50
43332003.12.18 17:42buy14450.101.24070.00000.0000
43342003.12.18 17:42modify14450.101.24071.23871.2427
43352003.12.18 20:03t/p14450.101.24271.23871.242720.006078.50
43362003.12.19 01:56buy14460.101.24160.00000.0000
43372003.12.19 01:56modify14460.101.24161.23961.2436
43382003.12.19 15:16s/l14460.101.23961.23961.2436-20.006058.50
43392003.12.22 03:51buy14470.101.23850.00000.0000
43402003.12.22 03:51modify14470.101.23851.23651.2405
43412003.12.22 08:22t/p14470.101.24051.23651.240520.006078.50
43422003.12.22 18:32buy14480.101.24240.00000.0000
43432003.12.22 18:32modify14480.101.24241.24041.2444
43442003.12.22 19:07s/l14480.101.24041.24041.2444-20.006058.50
43452003.12.22 19:40buy14490.101.24260.00000.0000
43462003.12.22 19:40modify14490.101.24261.24061.2446
43472003.12.22 19:56s/l14490.101.24061.24061.2446-20.006038.50
43482003.12.23 02:28buy14500.101.24080.00000.0000
43492003.12.23 02:28modify14500.101.24081.23881.2428
43502003.12.23 13:18s/l14500.101.23881.23881.2428-20.006018.50
43512003.12.23 14:09buy14510.101.24090.00000.0000
43522003.12.23 14:09modify14510.101.24091.23891.2429
43532003.12.23 14:21s/l14510.101.23891.23891.2429-20.005998.50
43542003.12.23 15:26buy14520.101.24090.00000.0000
43552003.12.23 15:26modify14520.101.24091.23891.2429
43562003.12.23 19:53s/l14520.101.23891.23891.2429-20.005978.50
43572003.12.23 22:59buy14530.101.24040.00000.0000
43582003.12.23 22:59modify14530.101.24041.23841.2424
43592003.12.24 13:52t/p14530.101.24241.23841.242419.255997.74
43602003.12.26 12:25buy14540.101.24570.00000.0000
43612003.12.26 12:25modify14540.101.24571.24371.2477
43622003.12.26 17:00s/l14540.101.24371.24371.2477-20.005977.74
43632003.12.29 02:58buy14550.101.24410.00000.0000
43642003.12.29 02:58modify14550.101.24411.24211.2461
43652003.12.29 08:27t/p14550.101.24611.24211.246120.005997.74
43662003.12.30 02:03buy14560.101.24880.00000.0000
43672003.12.30 02:03modify14560.101.24881.24681.2508
43682003.12.30 14:17t/p14560.101.25081.24681.250820.006017.74
43692004.01.02 03:27buy14570.101.25570.00000.0000
43702004.01.02 03:27modify14570.101.25571.25371.2577
43712004.01.02 08:02t/p14570.101.25771.25371.257720.006037.74
43722004.01.02 17:11buy14580.101.25970.00000.0000
43732004.01.02 17:11modify14580.101.25971.25771.2617
43742004.01.04 23:06t/p14580.101.26171.25771.261720.006057.74
43752004.01.04 23:06buy14590.101.26260.00000.0000
43762004.01.04 23:06modify14590.101.26261.26061.2646
43772004.01.05 00:11t/p14590.101.26461.26061.264619.256076.99
43782004.01.05 14:13buy14600.101.26640.00000.0000
43792004.01.05 14:13modify14600.101.26641.26441.2684
43802004.01.05 17:32t/p14600.101.26841.26441.268420.006096.99
43812004.01.05 21:58buy14610.101.26740.00000.0000
43822004.01.05 21:58modify14610.101.26741.26541.2694
43832004.01.06 06:44t/p14610.101.26941.26541.269419.256116.23
43842004.01.07 06:25buy14620.101.27270.00000.0000
43852004.01.07 06:25modify14620.101.27271.27071.2747
43862004.01.07 07:56s/l14620.101.27071.27071.2747-20.006096.23
43872004.01.07 14:00buy14630.101.26920.00000.0000
43882004.01.07 14:00modify14630.101.26921.26721.2712
43892004.01.07 15:14s/l14630.101.26721.26721.2712-20.006076.23
43902004.01.07 15:35buy14640.101.26890.00000.0000
43912004.01.07 15:35modify14640.101.26891.26691.2709
43922004.01.07 16:57s/l14640.101.26691.26691.2709-20.006056.23
43932004.01.08 12:11buy14650.101.26040.00000.0000
43942004.01.08 12:11modify14650.101.26041.25841.2624
43952004.01.08 12:21t/p14650.101.26241.25841.262420.006076.23
43962004.01.08 12:21buy14660.101.26270.00000.0000
43972004.01.08 12:21modify14660.101.26271.26071.2647
43982004.01.08 13:22t/p14660.101.26471.26071.264720.006096.23
43992004.01.09 10:11buy14670.101.27520.00000.0000
44002004.01.09 10:11modify14670.101.27521.27321.2772
44012004.01.09 10:41s/l14670.101.27321.27321.2772-20.006076.23
44022004.01.09 11:00buy14680.101.27460.00000.0000
44032004.01.09 11:00modify14680.101.27461.27261.2766
44042004.01.09 13:30t/p14680.101.27661.27261.276620.006096.23
44052004.01.09 13:30buy14690.101.27840.00000.0000
44062004.01.09 13:30modify14690.101.27841.27641.2804
44072004.01.09 13:33t/p14690.101.28041.27641.280420.006116.23
44082004.01.09 13:33buy14700.101.28110.00000.0000
44092004.01.09 13:33modify14700.101.28111.27911.2831
44102004.01.09 13:34t/p14700.101.28311.27911.283120.006136.23
44112004.01.09 13:34buy14710.101.28410.00000.0000
44122004.01.09 13:34modify14710.101.28411.28211.2861
44132004.01.09 13:46s/l14710.101.28211.28211.2861-20.006116.23
44142004.01.09 13:46buy14720.101.28190.00000.0000
44152004.01.09 13:46modify14720.101.28191.27991.2839
44162004.01.09 14:01s/l14720.101.27991.27991.2839-20.006096.23
44172004.01.13 03:00buy14730.101.27590.00000.0000
44182004.01.13 03:00modify14730.101.27591.27391.2779
44192004.01.13 07:40s/l14730.101.27391.27391.2779-20.006076.23
44202004.01.13 08:40buy14740.101.27590.00000.0000
44212004.01.13 08:40modify14740.101.27591.27391.2779
44222004.01.13 08:49t/p14740.101.27791.27391.277920.006096.23
44232004.01.13 08:49buy14750.101.27810.00000.0000
44242004.01.13 08:49modify14750.101.27811.27611.2801
44252004.01.13 09:53s/l14750.101.27611.27611.2801-20.006076.23
44262004.01.13 13:08buy14760.101.27590.00000.0000
44272004.01.13 13:08modify14760.101.27591.27391.2779
44282004.01.13 14:24t/p14760.101.27791.27391.277920.006096.23
44292004.01.13 14:24buy14770.101.27810.00000.0000
44302004.01.13 14:24modify14770.101.27811.27611.2801
44312004.01.13 14:31s/l14770.101.27611.27611.2801-20.006076.23
44322004.01.13 14:46buy14780.101.27600.00000.0000
44332004.01.13 14:46modify14780.101.27601.27401.2780
44342004.01.13 15:57t/p14780.101.27801.27401.278020.006096.23
44352004.01.13 20:38buy14790.101.27570.00000.0000
44362004.01.13 20:38modify14790.101.27571.27371.2777
44372004.01.13 23:38t/p14790.101.27771.27371.277720.006116.23
44382004.01.14 16:30buy14800.101.26940.00000.0000
44392004.01.14 16:30modify14800.101.26941.26741.2714
44402004.01.14 16:38t/p14800.101.27141.26741.271420.006136.23
44412004.01.14 16:38buy14810.101.27190.00000.0000
44422004.01.14 16:38modify14810.101.27191.26991.2739
44432004.01.14 18:30s/l14810.101.26991.26991.2739-20.006116.23
44442004.01.14 19:00sell14820.101.26840.00000.0000
44452004.01.14 19:00modify14820.101.26841.27041.2664
44462004.01.14 19:55t/p14820.101.26641.27041.266420.006136.23
44472004.01.14 19:55sell14830.101.26610.00000.0000
44482004.01.14 19:55modify14830.101.26611.26811.2641
44492004.01.14 21:16t/p14830.101.26411.26811.264120.006156.23
44502004.01.15 07:09sell14840.101.26550.00000.0000
44512004.01.15 07:09modify14840.101.26551.26751.2635
44522004.01.15 08:30t/p14840.101.26351.26751.263520.006176.23
44532004.01.16 01:03sell14850.101.25880.00000.0000
44542004.01.16 01:03modify14850.101.25881.26081.2568
44552004.01.16 07:03t/p14850.101.25681.26081.256820.006196.23
44562004.01.19 08:06sell14860.101.23780.00000.0000
44572004.01.19 08:06modify14860.101.23781.23981.2358
44582004.01.19 09:07t/p14860.101.23581.23981.235820.006216.23
44592004.01.19 15:02sell14870.101.23710.00000.0000
44602004.01.19 15:02modify14870.101.23711.23911.2351
44612004.01.19 19:13t/p14870.101.23511.23911.235120.006236.23
44622004.01.21 04:17buy14880.101.25730.00000.0000
44632004.01.21 04:17modify14880.101.25731.25531.2593
44642004.01.21 04:55t/p14880.101.25931.25531.259320.006256.23
44652004.01.21 04:55buy14890.101.25950.00000.0000
44662004.01.21 04:55modify14890.101.25951.25751.2615
44672004.01.21 04:58t/p14890.101.26151.25751.261520.006276.23
44682004.01.21 04:58buy14900.101.26240.00000.0000
44692004.01.21 04:58modify14900.101.26241.26041.2644
44702004.01.21 05:47s/l14900.101.26041.26041.2644-20.006256.23
44712004.01.21 06:05sell14910.101.25490.00000.0000
44722004.01.21 06:05modify14910.101.25491.25691.2529
44732004.01.21 06:07s/l14910.101.25691.25691.2529-20.006236.23
44742004.01.21 15:47buy14920.101.26290.00000.0000
44752004.01.21 15:47modify14920.101.26291.26091.2649
44762004.01.21 15:54s/l14920.101.26091.26091.2649-20.006216.23
44772004.01.21 16:00buy14930.101.26230.00000.0000
44782004.01.21 16:00modify14930.101.26231.26031.2643
44792004.01.21 17:17t/p14930.101.26431.26031.264320.006236.23
44802004.01.22 09:35buy14940.101.26710.00000.0000
44812004.01.22 09:35modify14940.101.26711.26511.2691
44822004.01.22 09:50t/p14940.101.26911.26511.269120.006256.23
44832004.01.22 09:50buy14950.101.26950.00000.0000
44842004.01.22 09:50modify14950.101.26951.26751.2715
44852004.01.22 09:56t/p14950.101.27151.26751.271520.006276.23
44862004.01.22 09:56buy14960.101.27210.00000.0000
44872004.01.22 09:56modify14960.101.27211.27011.2741
44882004.01.22 10:49t/p14960.101.27411.27011.274120.006296.23
44892004.01.23 06:14buy14970.101.27200.00000.0000
44902004.01.23 06:14modify14970.101.27201.27001.2740
44912004.01.23 07:27t/p14970.101.27401.27001.274020.006316.23
44922004.01.26 11:02sell14980.101.25730.00000.0000
44932004.01.26 11:02modify14980.101.25731.25931.2553
44942004.01.26 11:05t/p14980.101.25531.25931.255320.006336.23
44952004.01.26 11:05sell14990.101.25490.00000.0000
44962004.01.26 11:05modify14990.101.25491.25691.2529
44972004.01.26 11:16s/l14990.101.25691.25691.2529-20.006316.23
44982004.01.26 11:16sell15000.101.25700.00000.0000
44992004.01.26 11:16modify15000.101.25701.25901.2550
45002004.01.26 12:29t/p15000.101.25501.25901.255020.006336.23
45012004.01.26 15:29sell15010.101.25670.00000.0000
45022004.01.26 15:29modify15010.101.25671.25871.2547
45032004.01.26 16:14t/p15010.101.25471.25871.254720.006356.23
45042004.01.28 03:20buy15020.101.26230.00000.0000
45052004.01.28 03:20modify15020.101.26231.26031.2643
45062004.01.28 03:58s/l15020.101.26031.26031.2643-20.006336.23
45072004.01.28 06:08buy15030.101.26210.00000.0000
45082004.01.28 06:08modify15030.101.26211.26011.2641
45092004.01.28 06:45s/l15030.101.26011.26011.2641-20.006316.23
45102004.01.28 07:35buy15040.101.26200.00000.0000
45112004.01.28 07:35modify15040.101.26201.26001.2640
45122004.01.28 07:58t/p15040.101.26401.26001.264020.006336.23
45132004.01.28 07:58buy15050.101.26420.00000.0000
45142004.01.28 07:58modify15050.101.26421.26221.2662
45152004.01.28 08:07s/l15050.101.26221.26221.2662-20.006316.23
45162004.01.28 11:45buy15060.101.26150.00000.0000
45172004.01.28 11:45modify15060.101.26151.25951.2635
45182004.01.28 12:22s/l15060.101.25951.25951.2635-20.006296.23
45192004.01.28 16:49buy15070.101.26130.00000.0000
45202004.01.28 16:49modify15070.101.26131.25931.2633
45212004.01.28 17:03t/p15070.101.26331.25931.263320.006316.23
45222004.01.28 19:16sell15080.101.25490.00000.0000
45232004.01.28 19:16modify15080.101.25491.25691.2529
45242004.01.28 19:21s/l15080.101.25691.25691.2529-20.006296.23
45252004.01.28 19:21sell15090.101.25700.00000.0000
45262004.01.28 19:21modify15090.101.25701.25901.2550
45272004.01.28 19:22t/p15090.101.25501.25901.255020.006316.23
45282004.01.28 19:22sell15100.101.25480.00000.0000
45292004.01.28 19:22modify15100.101.25481.25681.2528
45302004.01.28 19:25t/p15100.101.25281.25681.252820.006336.23
45312004.01.28 19:25sell15110.101.25240.00000.0000
45322004.01.28 19:25modify15110.101.25241.25441.2504
45332004.01.28 19:26t/p15110.101.25041.25441.250420.006356.23
45342004.01.28 19:26sell15120.101.25020.00000.0000
45352004.01.28 19:26modify15120.101.25021.25221.2482
45362004.01.28 19:26t/p15120.101.24821.25221.248220.006376.23
45372004.01.28 19:26sell15130.101.24760.00000.0000
45382004.01.28 19:26modify15130.101.24761.24961.2456
45392004.01.28 19:28s/l15130.101.24961.24961.2456-20.006356.23
45402004.01.28 19:28sell15140.101.25080.00000.0000
45412004.01.28 19:28modify15140.101.25081.25281.2488
45422004.01.28 19:32t/p15140.101.24881.25281.248820.006376.23
45432004.01.28 19:32sell15150.101.24850.00000.0000
45442004.01.28 19:32modify15150.101.24851.25051.2465
45452004.01.28 19:51s/l15150.101.25051.25051.2465-20.006356.23
45462004.01.28 19:51sell15160.101.25030.00000.0000
45472004.01.28 19:51modify15160.101.25031.25231.2483
45482004.01.28 21:03t/p15160.101.24831.25231.248320.006376.23
45492004.01.29 12:24sell15170.101.24830.00000.0000
45502004.01.29 12:24modify15170.101.24831.25031.2463
45512004.01.29 12:55t/p15170.101.24631.25031.246320.006396.23
45522004.01.29 12:55sell15180.101.24600.00000.0000
45532004.01.29 12:55modify15180.101.24601.24801.2440
45542004.01.29 13:41t/p15180.101.24401.24801.244020.006416.23
45552004.01.30 05:36sell15190.101.24050.00000.0000
45562004.01.30 05:36modify15190.101.24051.24251.2385
45572004.01.30 06:25t/p15190.101.23851.24251.238520.006436.23
45582004.01.30 15:00sell15200.101.23780.00000.0000
45592004.01.30 15:00modify15200.101.23781.23981.2358
45602004.01.30 15:02s/l15200.101.23981.23981.2358-20.006416.23
45612004.01.30 15:09sell15210.101.23850.00000.0000
45622004.01.30 15:09modify15210.101.23851.24051.2365
45632004.01.30 15:18t/p15210.101.23651.24051.236520.006436.23
45642004.01.30 15:18sell15220.101.23630.00000.0000
45652004.01.30 15:18modify15220.101.23631.23831.2343
45662004.01.30 15:21s/l15220.101.23831.23831.2343-20.006416.23
45672004.01.30 15:21sell15230.101.23810.00000.0000
45682004.01.30 15:21modify15230.101.23811.24011.2361
45692004.01.30 15:37s/l15230.101.24011.24011.2361-20.006396.23
45702004.02.02 04:29sell15240.101.24530.00000.0000
45712004.02.02 04:29modify15240.101.24531.24731.2433
45722004.02.02 09:04s/l15240.101.24731.24731.2433-20.006376.23
45732004.02.02 10:00sell15250.101.24550.00000.0000
45742004.02.02 10:00modify15250.101.24551.24751.2435
45752004.02.02 15:01t/p15250.101.24351.24751.243520.006396.23
45762004.02.03 00:21sell15260.101.24240.00000.0000
45772004.02.03 00:21modify15260.101.24241.24441.2404
45782004.02.03 01:44s/l15260.101.24441.24441.2404-20.006376.23
45792004.02.03 22:46buy15270.101.25490.00000.0000
45802004.02.03 22:46modify15270.101.25491.25291.2569
45812004.02.04 00:11s/l15270.101.25291.25291.2569-20.756355.48
45822004.02.04 05:01buy15280.101.25340.00000.0000
45832004.02.04 05:01modify15280.101.25341.25141.2554
45842004.02.04 07:04t/p15280.101.25541.25141.255420.006375.48
45852004.02.04 13:21buy15290.101.25410.00000.0000
45862004.02.04 13:21modify15290.101.25411.25211.2561
45872004.02.04 14:01s/l15290.101.25211.25211.2561-20.006355.48
45882004.02.04 14:16buy15300.101.25450.00000.0000
45892004.02.04 14:16modify15300.101.25451.25251.2565
45902004.02.04 14:23s/l15300.101.25251.25251.2565-20.006335.48
45912004.02.04 16:38buy15310.101.25460.00000.0000
45922004.02.04 16:38modify15310.101.25461.25261.2566
45932004.02.04 20:36s/l15310.101.25261.25261.2566-20.006315.48
45942004.02.04 21:45buy15320.101.25390.00000.0000
45952004.02.04 21:45modify15320.101.25391.25191.2559
45962004.02.05 03:09s/l15320.101.25191.25191.2559-22.276293.21
45972004.02.05 06:33buy15330.101.25350.00000.0000
45982004.02.05 06:33modify15330.101.25351.25151.2555
45992004.02.05 09:29t/p15330.101.25551.25151.255520.006313.21
46002004.02.06 00:04buy15340.101.25690.00000.0000
46012004.02.06 00:04modify15340.101.25691.25491.2589
46022004.02.06 01:43s/l15340.101.25491.25491.2589-20.006293.21
46032004.02.06 04:22buy15350.101.25620.00000.0000
46042004.02.06 04:22modify15350.101.25621.25421.2582
46052004.02.06 06:25s/l15350.101.25421.25421.2582-20.006273.21
46062004.02.06 07:32buy15360.101.25600.00000.0000
46072004.02.06 07:32modify15360.101.25601.25401.2580
46082004.02.06 08:12s/l15360.101.25401.25401.2580-20.006253.21
46092004.02.06 08:53buy15370.101.25550.00000.0000
46102004.02.06 08:53modify15370.101.25551.25351.2575
46112004.02.06 09:36s/l15370.101.25351.25351.2575-20.006233.21
46122004.02.06 13:28buy15380.101.25490.00000.0000
46132004.02.06 13:28modify15380.101.25491.25291.2569
46142004.02.06 13:30t/p15380.101.25691.25291.256920.006253.21
46152004.02.06 13:30buy15390.101.26230.00000.0000
46162004.02.06 13:30modify15390.101.26231.26031.2643
46172004.02.06 13:32s/l15390.101.26031.26031.2643-20.006233.21
46182004.02.06 13:32buy15400.101.25970.00000.0000
46192004.02.06 13:32modify15400.101.25971.25771.2617
46202004.02.06 13:43t/p15400.101.26171.25771.261720.006253.21
46212004.02.06 13:43buy15410.101.26210.00000.0000
46222004.02.06 13:43modify15410.101.26211.26011.2641
46232004.02.06 13:47t/p15410.101.26411.26011.264120.006273.21
46242004.02.06 13:47buy15420.101.26470.00000.0000
46252004.02.06 13:47modify15420.101.26471.26271.2667
46262004.02.06 13:50t/p15420.101.26671.26271.266720.006293.21
46272004.02.06 13:50buy15430.101.26800.00000.0000
46282004.02.06 13:50modify15430.101.26801.26601.2700
46292004.02.06 13:53s/l15430.101.26601.26601.2700-20.006273.21
46302004.02.06 13:53buy15440.101.26620.00000.0000
46312004.02.06 13:53modify15440.101.26621.26421.2682
46322004.02.06 14:35t/p15440.101.26821.26421.268220.006293.21
46332004.02.09 14:03buy15450.101.27340.00000.0000
46342004.02.09 14:03modify15450.101.27341.27141.2754
46352004.02.09 14:10s/l15450.101.27141.27141.2754-20.006273.21
46362004.02.09 22:00buy15460.101.26990.00000.0000
46372004.02.09 22:00modify15460.101.26991.26791.2719
46382004.02.10 02:37t/p15460.101.27191.26791.271919.256292.46
46392004.02.11 01:03buy15470.101.27110.00000.0000
46402004.02.11 01:03modify15470.101.27111.26911.2731
46412004.02.11 02:03s/l15470.101.26911.26911.2731-20.006272.46
46422004.02.11 03:38buy15480.101.27010.00000.0000
46432004.02.11 03:38modify15480.101.27011.26811.2721
46442004.02.11 07:10s/l15480.101.26811.26811.2721-20.006252.46
46452004.02.11 11:05buy15490.101.26920.00000.0000
46462004.02.11 11:05modify15490.101.26921.26721.2712
46472004.02.11 11:43s/l15490.101.26721.26721.2712-20.006232.46
46482004.02.11 13:10buy15500.101.26890.00000.0000
46492004.02.11 13:10modify15500.101.26891.26691.2709
46502004.02.11 13:30s/l15500.101.26691.26691.2709-20.006212.46
46512004.02.11 14:30buy15510.101.26880.00000.0000
46522004.02.11 14:30modify15510.101.26881.26681.2708
46532004.02.11 14:43s/l15510.101.26681.26681.2708-20.006192.46
46542004.02.11 16:00buy15520.101.26880.00000.0000
46552004.02.11 16:00modify15520.101.26881.26681.2708
46562004.02.11 16:00t/p15520.101.27081.26681.270820.006212.46
46572004.02.11 16:00buy15530.101.27150.00000.0000
46582004.02.11 16:00modify15530.101.27151.26951.2735
46592004.02.11 16:01t/p15530.101.27351.26951.273520.006232.46
46602004.02.11 16:01buy15540.101.27410.00000.0000
46612004.02.11 16:01modify15540.101.27411.27211.2761
46622004.02.11 16:04s/l15540.101.27211.27211.2761-20.006212.46
46632004.02.11 16:04buy15550.101.27180.00000.0000
46642004.02.11 16:04modify15550.101.27181.26981.2738
46652004.02.11 16:07t/p15550.101.27381.26981.273820.006232.46
46662004.02.11 16:07buy15560.101.27420.00000.0000
46672004.02.11 16:07modify15560.101.27421.27221.2762
46682004.02.11 16:09t/p15560.101.27621.27221.276220.006252.46
46692004.02.11 16:09buy15570.101.27640.00000.0000
46702004.02.11 16:09modify15570.101.27641.27441.2784
46712004.02.11 16:29t/p15570.101.27841.27441.278420.006272.46
46722004.02.11 16:29buy15580.101.27940.00000.0000
46732004.02.11 16:29modify15580.101.27941.27741.2814
46742004.02.11 16:37t/p15580.101.28141.27741.281420.006292.46
46752004.02.11 16:37buy15590.101.28160.00000.0000
46762004.02.11 16:37modify15590.101.28161.27961.2836
46772004.02.11 16:39s/l15590.101.27961.27961.2836-20.006272.46
46782004.02.11 16:39buy15600.101.27980.00000.0000
46792004.02.11 16:39modify15600.101.27981.27781.2818
46802004.02.11 16:52t/p15600.101.28181.27781.281820.006292.46
46812004.02.11 16:52buy15610.101.28250.00000.0000
46822004.02.11 16:52modify15610.101.28251.28051.2845
46832004.02.11 17:10s/l15610.101.28051.28051.2845-20.006272.46
46842004.02.12 08:41buy15620.101.28240.00000.0000
46852004.02.12 08:41modify15620.101.28241.28041.2844
46862004.02.12 10:48s/l15620.101.28041.28041.2844-20.006252.46
46872004.02.12 11:00buy15630.101.28230.00000.0000
46882004.02.12 11:00modify15630.101.28231.28031.2843
46892004.02.12 12:54s/l15630.101.28031.28031.2843-20.006232.46
46902004.02.12 15:33buy15640.101.28250.00000.0000
46912004.02.12 15:33modify15640.101.28251.28051.2845
46922004.02.12 15:40s/l15640.101.28051.28051.2845-20.006212.46
46932004.02.12 15:56buy15650.101.28240.00000.0000
46942004.02.12 15:56modify15650.101.28241.28041.2844
46952004.02.12 16:53s/l15650.101.28041.28041.2844-20.006192.46
46962004.02.12 17:47buy15660.101.28200.00000.0000
46972004.02.12 17:47modify15660.101.28201.28001.2840
46982004.02.12 19:40s/l15660.101.28001.28001.2840-20.006172.46
46992004.02.12 22:26buy15670.101.28130.00000.0000
47002004.02.12 22:26modify15670.101.28131.27931.2833
47012004.02.13 01:33s/l15670.101.27931.27931.2833-20.756151.70
47022004.02.13 04:00buy15680.101.28100.00000.0000
47032004.02.13 04:00modify15680.101.28101.27901.2830
47042004.02.13 06:16t/p15680.101.28301.27901.283020.006171.70
47052004.02.13 09:13buy15690.101.28150.00000.0000
47062004.02.13 09:13modify15690.101.28151.27951.2835
47072004.02.13 13:30t/p15690.101.28351.27951.283520.006191.70
47082004.02.16 07:35buy15700.101.27430.00000.0000
47092004.02.16 07:35modify15700.101.27431.27231.2763
47102004.02.16 08:41t/p15700.101.27631.27231.276320.006211.70
47112004.02.16 08:41buy15710.101.27670.00000.0000
47122004.02.16 08:41modify15710.101.27671.27471.2787
47132004.02.16 10:12s/l15710.101.27471.27471.2787-20.006191.70
47142004.02.16 13:05buy15720.101.27470.00000.0000
47152004.02.16 13:05modify15720.101.27471.27271.2767
47162004.02.16 14:33t/p15720.101.27671.27271.276720.006211.70
47172004.02.17 00:27buy15730.101.27700.00000.0000
47182004.02.17 00:27modify15730.101.27701.27501.2790
47192004.02.17 07:10t/p15730.101.27901.27501.279020.006231.70
47202004.02.17 07:10buy15740.101.27940.00000.0000
47212004.02.17 07:10modify15740.101.27941.27741.2814
47222004.02.17 07:21t/p15740.101.28141.27741.281420.006251.70
47232004.02.17 07:21buy15750.101.28160.00000.0000
47242004.02.17 07:21modify15750.101.28161.27961.2836
47252004.02.17 08:37t/p15750.101.28361.27961.283620.006271.70
47262004.02.17 21:45buy15760.101.28420.00000.0000
47272004.02.17 21:45modify15760.101.28421.28221.2862
47282004.02.18 00:02t/p15760.101.28621.28221.286219.256290.95
47292004.02.19 05:29sell15770.101.27190.00000.0000
47302004.02.19 05:29modify15770.101.27191.27391.2699
47312004.02.19 07:28t/p15770.101.26991.27391.269920.006310.95
47322004.02.19 19:32sell15780.101.26890.00000.0000
47332004.02.19 19:32modify15780.101.26891.27091.2669
47342004.02.19 20:56s/l15780.101.27091.27091.2669-20.006290.95
47352004.02.20 04:58sell15790.101.27150.00000.0000
47362004.02.20 04:58modify15790.101.27151.27351.2695
47372004.02.20 05:51t/p15790.101.26951.27351.269520.006310.95
47382004.02.20 05:51sell15800.101.26930.00000.0000
47392004.02.20 05:51modify15800.101.26931.27131.2673
47402004.02.20 07:35t/p15800.101.26731.27131.267320.006330.95
47412004.02.23 18:32sell15810.101.25500.00000.0000
47422004.02.23 18:32modify15810.101.25501.25701.2530
47432004.02.23 18:46t/p15810.101.25301.25701.253020.006350.95
47442004.02.23 18:46sell15820.101.25270.00000.0000
47452004.02.23 18:46modify15820.101.25271.25471.2507
47462004.02.23 20:02s/l15820.101.25471.25471.2507-20.006330.95
47472004.02.24 00:49sell15830.101.25510.00000.0000
47482004.02.24 00:49modify15830.101.25511.25711.2531
47492004.02.24 01:10t/p15830.101.25311.25711.253120.006350.95
47502004.02.25 08:16sell15840.101.26650.00000.0000
47512004.02.25 08:16modify15840.101.26651.26851.2645
47522004.02.25 11:39t/p15840.101.26451.26851.264520.006370.95
47532004.02.27 00:07sell15850.101.24380.00000.0000
47542004.02.27 00:07modify15850.101.24381.24581.2418
47552004.02.27 07:31s/l15850.101.24581.24581.2418-20.006350.95
47562004.02.27 08:19sell15860.101.24310.00000.0000
47572004.02.27 08:19modify15860.101.24311.24511.2411
47582004.02.27 09:35t/p15860.101.24111.24511.241120.006370.95
47592004.03.01 05:26sell15870.101.24910.00000.0000
47602004.03.01 05:26modify15870.101.24911.25111.2471
47612004.03.01 06:09s/l15870.101.25111.25111.2471-20.006350.95
47622004.03.01 08:42sell15880.101.24920.00000.0000
47632004.03.01 08:42modify15880.101.24921.25121.2472
47642004.03.01 10:26t/p15880.101.24721.25121.247220.006370.95
47652004.03.01 15:00sell15890.101.24800.00000.0000
47662004.03.01 15:00modify15890.101.24801.25001.2460
47672004.03.01 15:12t/p15890.101.24601.25001.246020.006390.95
47682004.03.01 15:12sell15900.101.24580.00000.0000
47692004.03.01 15:12modify15900.101.24581.24781.2438
47702004.03.01 15:22t/p15900.101.24381.24781.243820.006410.95
47712004.03.01 15:22sell15910.101.24340.00000.0000
47722004.03.01 15:22modify15910.101.24341.24541.2414
47732004.03.01 17:32s/l15910.101.24541.24541.2414-20.006390.95
47742004.03.04 01:00sell15920.101.21650.00000.0000
47752004.03.04 01:00modify15920.101.21651.21851.2145
47762004.03.04 06:02s/l15920.101.21851.21851.2145-20.006370.95
47772004.03.04 10:00sell15930.101.21710.00000.0000
47782004.03.04 10:00modify15930.101.21711.21911.2151
47792004.03.04 11:18s/l15930.101.21911.21911.2151-20.006350.95
47802004.03.04 12:50sell15940.101.21740.00000.0000
47812004.03.04 12:50modify15940.101.21741.21941.2154
47822004.03.04 13:04t/p15940.101.21541.21941.215420.006370.95
47832004.03.04 18:00sell15950.101.21770.00000.0000
47842004.03.04 18:00modify15950.101.21771.21971.2157
47852004.03.04 21:34s/l15950.101.21971.21971.2157-20.006350.95
47862004.03.04 23:07sell15960.101.21850.00000.0000
47872004.03.04 23:07modify15960.101.21851.22051.2165
47882004.03.04 23:43s/l15960.101.22051.22051.2165-20.006330.95
47892004.03.05 01:16sell15970.101.21870.00000.0000
47902004.03.05 01:16modify15970.101.21871.22071.2167
47912004.03.05 01:57s/l15970.101.22071.22071.2167-20.006310.95
47922004.03.05 05:00sell15980.101.21940.00000.0000
47932004.03.05 05:00modify15980.101.21941.22141.2174
47942004.03.05 05:48s/l15980.101.22141.22141.2174-20.006290.95
47952004.03.05 07:38sell15990.101.21920.00000.0000
47962004.03.05 07:38modify15990.101.21921.22121.2172
47972004.03.05 10:12s/l15990.101.22121.22121.2172-20.006270.95
47982004.03.05 10:46sell16000.101.21970.00000.0000
47992004.03.05 10:46modify16000.101.21971.22171.2177
48002004.03.05 13:29t/p16000.101.21771.22171.217720.006290.95
48012004.03.08 01:07sell16010.101.23470.00000.0000
48022004.03.08 01:07modify16010.101.23471.23671.2327
48032004.03.08 03:20s/l16010.101.23671.23671.2327-20.006270.95
48042004.03.08 07:33sell16020.101.23550.00000.0000
48052004.03.08 07:33modify16020.101.23551.23751.2335
48062004.03.08 09:14s/l16020.101.23751.23751.2335-20.006250.95
48072004.03.08 09:14buy16030.101.23760.00000.0000
48082004.03.08 09:14modify16030.101.23761.23561.2396
48092004.03.08 12:42s/l16030.101.23561.23561.2396-20.006230.95
48102004.03.08 12:42sell16040.101.23560.00000.0000
48112004.03.08 12:42modify16040.101.23561.23761.2336
48122004.03.08 14:16s/l16040.101.23761.23761.2336-20.006210.95
48132004.03.08 14:16buy16050.101.23760.00000.0000
48142004.03.08 14:16modify16050.101.23761.23561.2396
48152004.03.08 15:20t/p16050.101.23961.23561.239620.006230.95
48162004.03.08 17:12sell16060.101.23620.00000.0000
48172004.03.08 17:12modify16060.101.23621.23821.2342
48182004.03.08 18:39s/l16060.101.23821.23821.2342-20.006210.95
48192004.03.08 18:39buy16070.101.23880.00000.0000
48202004.03.08 18:39modify16070.101.23881.23681.2408
48212004.03.08 18:51t/p16070.101.24081.23681.240820.006230.95
48222004.03.08 18:51buy16080.101.24170.00000.0000
48232004.03.08 18:51modify16080.101.24171.23971.2437
48242004.03.08 18:52s/l16080.101.23971.23971.2437-20.006210.95
48252004.03.08 18:52buy16090.101.23940.00000.0000
48262004.03.08 18:52modify16090.101.23941.23741.2414
48272004.03.08 23:43t/p16090.101.24141.23741.241420.006230.95
48282004.03.09 15:39buy16100.101.24090.00000.0000
48292004.03.09 15:39modify16100.101.24091.23891.2429
48302004.03.09 16:57t/p16100.101.24291.23891.242920.006250.95
48312004.03.09 16:57buy16110.101.24310.00000.0000
48322004.03.09 16:57modify16110.101.24311.24111.2451
48332004.03.09 18:14s/l16110.101.24111.24111.2451-20.006230.95
48342004.03.09 18:57sell16120.101.23700.00000.0000
48352004.03.09 18:57modify16120.101.23701.23901.2350
48362004.03.09 19:16s/l16120.101.23901.23901.2350-20.006210.95
48372004.03.10 13:09sell16130.101.22930.00000.0000
48382004.03.10 13:09modify16130.101.22931.23131.2273
48392004.03.10 13:26s/l16130.101.23131.23131.2273-20.006190.95
48402004.03.10 13:34sell16140.101.22910.00000.0000
48412004.03.10 13:34modify16140.101.22911.23111.2271
48422004.03.10 13:42t/p16140.101.22711.23111.227120.006210.95
48432004.03.10 13:42sell16150.101.22680.00000.0000
48442004.03.10 13:42modify16150.101.22681.22881.2248
48452004.03.10 13:45t/p16150.101.22481.22881.224820.006230.95
48462004.03.10 13:45sell16160.101.22460.00000.0000
48472004.03.10 13:45modify16160.101.22461.22661.2226
48482004.03.10 13:58s/l16160.101.22661.22661.2226-20.006210.95
48492004.03.10 13:58sell16170.101.22640.00000.0000
48502004.03.10 13:58modify16170.101.22641.22841.2244
48512004.03.10 15:09t/p16170.101.22441.22841.224420.006230.95
48522004.03.12 02:29sell16180.101.23080.00000.0000
48532004.03.12 02:29modify16180.101.23081.23281.2288
48542004.03.12 03:54t/p16180.101.22881.23281.228820.006250.95
48552004.03.12 03:54sell16190.101.22860.00000.0000
48562004.03.12 03:54modify16190.101.22861.23061.2266
48572004.03.12 05:58t/p16190.101.22661.23061.226620.006270.95
48582004.03.15 02:02sell16200.101.22140.00000.0000
48592004.03.15 02:02modify16200.101.22141.22341.2194
48602004.03.15 05:22s/l16200.101.22341.22341.2194-20.006250.95
48612004.03.15 14:00sell16210.101.22500.00000.0000
48622004.03.15 14:00modify16210.101.22501.22701.2230
48632004.03.15 14:14s/l16210.101.22701.22701.2230-20.006230.95
48642004.03.15 14:15sell16220.101.22580.00000.0000
48652004.03.15 14:15modify16220.101.22581.22781.2238
48662004.03.15 14:56t/p16220.101.22381.22781.223820.006250.95
48672004.03.15 14:56sell16230.101.22360.00000.0000
48682004.03.15 14:56modify16230.101.22361.22561.2216
48692004.03.15 15:36t/p16230.101.22161.22561.221620.006270.95
48702004.03.16 00:29sell16240.101.22540.00000.0000
48712004.03.16 00:29modify16240.101.22541.22741.2234
48722004.03.16 05:22s/l16240.101.22741.22741.2234-20.006250.95
48732004.03.16 16:08sell16250.101.22980.00000.0000
48742004.03.16 16:08modify16250.101.22981.23181.2278
48752004.03.16 16:38t/p16250.101.22781.23181.227820.006270.95
48762004.03.16 16:38sell16260.101.22750.00000.0000
48772004.03.16 16:38modify16260.101.22751.22951.2255
48782004.03.16 17:27t/p16260.101.22551.22951.225520.006290.95
48792004.03.17 05:10sell16270.101.22700.00000.0000
48802004.03.17 05:10modify16270.101.22701.22901.2250
48812004.03.17 05:23t/p16270.101.22501.22901.225020.006310.95
48822004.03.17 05:23sell16280.101.22480.00000.0000
48832004.03.17 05:23modify16280.101.22481.22681.2228
48842004.03.17 06:26s/l16280.101.22681.22681.2228-20.006290.95
48852004.03.17 22:03sell16290.101.22280.00000.0000
48862004.03.17 22:03modify16290.101.22281.22481.2208
48872004.03.18 00:28s/l16290.101.22481.22481.2208-18.186272.76
48882004.03.18 12:05sell16300.101.22630.00000.0000
48892004.03.18 12:05modify16300.101.22631.22831.2243
48902004.03.18 14:11s/l16300.101.22831.22831.2243-20.006252.76
48912004.03.18 14:13buy16310.101.22860.00000.0000
48922004.03.18 14:13modify16310.101.22861.22661.2306
48932004.03.18 14:32t/p16310.101.23061.22661.230620.006272.76
48942004.03.18 14:32buy16320.101.23080.00000.0000
48952004.03.18 14:32modify16320.101.23081.22881.2328
48962004.03.18 14:34t/p16320.101.23281.22881.232820.006292.76
48972004.03.18 14:34buy16330.101.23320.00000.0000
48982004.03.18 14:34modify16330.101.23321.23121.2352
48992004.03.18 15:19t/p16330.101.23521.23121.235220.006312.76
49002004.03.22 07:28sell16340.101.22590.00000.0000
49012004.03.22 07:28modify16340.101.22591.22791.2239
49022004.03.22 08:09s/l16340.101.22791.22791.2239-20.006292.76
49032004.03.23 03:01buy16350.101.23420.00000.0000
49042004.03.23 03:01modify16350.101.23421.23221.2362
49052004.03.23 06:26t/p16350.101.23621.23221.236220.006312.76
49062004.03.23 16:34buy16360.101.23230.00000.0000
49072004.03.23 16:34modify16360.101.23231.23031.2343
49082004.03.23 17:17t/p16360.101.23431.23031.234320.006332.76
49092004.03.23 17:17buy16370.101.23450.00000.0000
49102004.03.23 17:17modify16370.101.23451.23251.2365
49112004.03.23 19:33s/l16370.101.23251.23251.2365-20.006312.76
49122004.03.24 06:47buy16380.101.23370.00000.0000
49132004.03.24 06:47modify16380.101.23371.23171.2357
49142004.03.24 07:10s/l16380.101.23171.23171.2357-20.006292.76
49152004.03.25 07:01sell16390.101.21330.00000.0000
49162004.03.25 07:01modify16390.101.21331.21531.2113
49172004.03.25 07:21t/p16390.101.21131.21531.211320.006312.76
49182004.03.25 07:21sell16400.101.21110.00000.0000
49192004.03.25 07:21modify16400.101.21111.21311.2091
49202004.03.25 08:08s/l16400.101.21311.21311.2091-20.006292.76
49212004.03.25 11:44sell16410.101.21210.00000.0000
49222004.03.25 11:44modify16410.101.21211.21411.2101
49232004.03.25 13:32t/p16410.101.21011.21411.210120.006312.76
49242004.03.25 13:32sell16420.101.20960.00000.0000
49252004.03.25 13:32modify16420.101.20961.21161.2076
49262004.03.25 13:35s/l16420.101.21161.21161.2076-20.006292.76
49272004.03.25 13:35sell16430.101.21150.00000.0000
49282004.03.25 13:35modify16430.101.21151.21351.2095
49292004.03.25 14:05s/l16430.101.21351.21351.2095-20.006272.76
49302004.03.25 19:18sell16440.101.21370.00000.0000
49312004.03.25 19:18modify16440.101.21371.21571.2117
49322004.03.25 22:57t/p16440.101.21171.21571.211720.006292.76
49332004.03.26 06:11sell16450.101.21350.00000.0000
49342004.03.26 06:11modify16450.101.21351.21551.2115
49352004.03.26 07:17t/p16450.101.21151.21551.211520.006312.76
49362004.03.26 15:27sell16460.101.21390.00000.0000
49372004.03.26 15:27modify16460.101.21391.21591.2119
49382004.03.26 15:37t/p16460.101.21191.21591.211920.006332.76
49392004.03.26 15:37sell16470.101.21170.00000.0000
49402004.03.26 15:37modify16470.101.21171.21371.2097
49412004.03.26 15:58t/p16470.101.20971.21371.209720.006352.76
49422004.03.26 15:58sell16480.101.20950.00000.0000
49432004.03.26 15:58modify16480.101.20951.21151.2075
49442004.03.26 16:09s/l16480.101.21151.21151.2075-20.006332.76
49452004.03.30 12:15sell16490.101.21840.00000.0000
49462004.03.30 12:15modify16490.101.21841.22041.2164
49472004.03.30 15:02t/p16490.101.21641.22041.216420.006352.76
49482004.03.30 16:28buy16500.101.22100.00000.0000
49492004.03.30 16:28modify16500.101.22101.21901.2230
49502004.03.30 17:18s/l16500.101.21901.21901.2230-20.006332.76
49512004.03.31 12:35buy16510.101.22280.00000.0000
49522004.03.31 12:35modify16510.101.22281.22081.2248
49532004.03.31 14:04t/p16510.101.22481.22081.224820.006352.76
49542004.04.01 08:01buy16520.101.22850.00000.0000
49552004.04.01 08:01modify16520.101.22851.22651.2305
49562004.04.01 08:45t/p16520.101.23051.22651.230520.006372.76
49572004.04.01 08:45buy16530.101.23070.00000.0000
49582004.04.01 08:45modify16530.101.23071.22871.2327
49592004.04.01 08:56t/p16530.101.23271.22871.232720.006392.76
49602004.04.01 08:56buy16540.101.23360.00000.0000
49612004.04.01 08:56modify16540.101.23361.23161.2356
49622004.04.01 09:30s/l16540.101.23161.23161.2356-20.006372.76
49632004.04.05 09:07sell16550.101.21020.00000.0000
49642004.04.05 09:07modify16550.101.21021.21221.2082
49652004.04.05 11:43t/p16550.101.20821.21221.208220.006392.76
49662004.04.06 15:00sell16560.101.20570.00000.0000
49672004.04.06 15:00modify16560.101.20571.20771.2037
49682004.04.06 15:40s/l16560.101.20771.20771.2037-20.006372.76
49692004.04.07 01:00sell16570.101.20920.00000.0000
49702004.04.07 01:00modify16570.101.20921.21121.2072
49712004.04.07 05:21t/p16570.101.20721.21121.207220.006392.76
49722004.04.07 13:00sell16580.101.20820.00000.0000
49732004.04.07 13:00modify16580.101.20821.21021.2062
49742004.04.07 13:22s/l16580.101.21021.21021.2062-20.006372.76
49752004.04.09 01:09sell16590.101.20810.00000.0000
49762004.04.09 01:09modify16590.101.20811.21011.2061
49772004.04.09 06:42s/l16590.101.21011.21011.2061-20.006352.76
49782004.04.09 16:46sell16600.101.20930.00000.0000
49792004.04.09 16:46modify16600.101.20931.21131.2073
49802004.04.11 23:33t/p16600.101.20731.21131.207320.006372.76
49812004.04.12 10:05sell16610.101.20710.00000.0000
49822004.04.12 10:05modify16610.101.20711.20911.2051
49832004.04.12 12:06s/l16610.101.20911.20911.2051-20.006352.76
49842004.04.12 12:42sell16620.101.20720.00000.0000
49852004.04.12 12:42modify16620.101.20721.20921.2052
49862004.04.13 06:12t/p16620.101.20521.20921.205220.616373.37
49872004.04.13 06:12sell16630.101.20440.00000.0000
49882004.04.13 06:12modify16630.101.20441.20641.2024
49892004.04.13 06:30t/p16630.101.20241.20641.202420.006393.37
49902004.04.13 06:30sell16640.101.20220.00000.0000
49912004.04.13 06:30modify16640.101.20221.20421.2002
49922004.04.13 06:54t/p16640.101.20021.20421.200220.006413.37
49932004.04.13 06:54sell16650.101.19990.00000.0000
49942004.04.13 06:54modify16650.101.19991.20191.1979
49952004.04.13 07:14t/p16650.101.19791.20191.197920.006433.37
49962004.04.14 08:35sell16660.101.19240.00000.0000
49972004.04.14 08:35modify16660.101.19241.19441.1904
49982004.04.14 09:43t/p16660.101.19041.19441.190420.006453.37
49992004.04.14 09:43sell16670.101.19020.00000.0000
50002004.04.14 09:43modify16670.101.19021.19221.1882
50012004.04.14 10:37s/l16670.101.19221.19221.1882-20.006433.37
50022004.04.14 23:16sell16680.101.19390.00000.0000
50032004.04.14 23:16modify16680.101.19391.19591.1919
50042004.04.15 00:54s/l16680.101.19591.19591.1919-18.186415.18
50052004.04.15 02:23sell16690.101.19420.00000.0000
50062004.04.15 02:23modify16690.101.19421.19621.1922
50072004.04.15 03:18t/p16690.101.19221.19621.192220.006435.18
50082004.04.15 09:00sell16700.101.19390.00000.0000
50092004.04.15 09:00modify16700.101.19391.19591.1919
50102004.04.15 09:41t/p16700.101.19191.19591.191920.006455.18
50112004.04.15 09:41sell16710.101.19170.00000.0000
50122004.04.15 09:41modify16710.101.19171.19371.1897
50132004.04.15 10:15t/p16710.101.18971.19371.189720.006475.18
50142004.04.15 14:45sell16720.101.19290.00000.0000
50152004.04.15 14:45modify16720.101.19291.19491.1909
50162004.04.15 15:23t/p16720.101.19091.19491.190920.006495.18
50172004.04.15 15:23sell16730.101.19060.00000.0000
50182004.04.15 15:23modify16730.101.19061.19261.1886
50192004.04.15 16:06s/l16730.101.19261.19261.1886-20.006475.18
50202004.04.16 01:00sell16740.101.19620.00000.0000
50212004.04.16 01:00modify16740.101.19621.19821.1942
50222004.04.16 01:53s/l16740.101.19821.19821.1942-20.006455.18
50232004.04.16 08:04sell16750.101.19800.00000.0000
50242004.04.16 08:04modify16750.101.19801.20001.1960
50252004.04.16 10:19t/p16750.101.19601.20001.196020.006475.18
50262004.04.16 19:00sell16760.101.19880.00000.0000
50272004.04.16 19:00modify16760.101.19881.20081.1968
50282004.04.18 22:01s/l16760.101.20081.20081.1968-20.006455.18
50292004.04.21 18:00sell16770.101.18410.00000.0000
50302004.04.21 18:00modify16770.101.18411.18611.1821
50312004.04.21 22:55t/p16770.101.18211.18611.182120.006475.18
50322004.04.22 05:00sell16780.101.18260.00000.0000
50332004.04.22 05:00modify16780.101.18261.18461.1806
50342004.04.22 06:34t/p16780.101.18061.18461.180620.006495.18
50352004.04.22 16:08sell16790.101.18520.00000.0000
50362004.04.22 16:08modify16790.101.18521.18721.1832
50372004.04.22 16:35s/l16790.101.18721.18721.1832-20.006475.18
50382004.04.22 17:40sell16800.101.18540.00000.0000
50392004.04.22 17:40modify16800.101.18541.18741.1834
50402004.04.22 18:38s/l16800.101.18741.18741.1834-20.006455.18
50412004.04.23 02:00sell16810.101.18900.00000.0000
50422004.04.23 02:00modify16810.101.18901.19101.1870
50432004.04.23 04:14s/l16810.101.19101.19101.1870-20.006435.18
50442004.04.23 07:25sell16820.101.18990.00000.0000
50452004.04.23 07:25modify16820.101.18991.19191.1879
50462004.04.23 10:15s/l16820.101.19191.19191.1879-20.006415.18
50472004.04.26 22:33sell16830.101.18530.00000.0000
50482004.04.26 22:33modify16830.101.18531.18731.1833
50492004.04.27 04:13t/p16830.101.18331.18731.183320.616435.79
50502004.04.27 14:00sell16840.101.18580.00000.0000
50512004.04.27 14:00modify16840.101.18581.18781.1838
50522004.04.27 14:18s/l16840.101.18781.18781.1838-20.006415.79
50532004.04.28 03:38buy16850.101.19230.00000.0000
50542004.04.28 03:38modify16850.101.19231.19031.1943
50552004.04.28 05:01t/p16850.101.19431.19031.194320.006435.79
50562004.04.28 05:47sell16860.101.19040.00000.0000
50572004.04.28 05:47modify16860.101.19041.19241.1884
50582004.04.28 06:12t/p16860.101.18841.19241.188420.006455.79
50592004.04.28 09:03buy16870.101.19180.00000.0000
50602004.04.28 09:03modify16870.101.19181.18981.1938
50612004.04.28 10:08s/l16870.101.18981.18981.1938-20.006435.79
50622004.04.29 10:15sell16880.101.18260.00000.0000
50632004.04.29 10:15modify16880.101.18261.18461.1806
50642004.04.29 11:27t/p16880.101.18061.18461.180620.006455.79
50652004.04.29 12:55buy16890.101.18940.00000.0000
50662004.04.29 12:55modify16890.101.18941.18741.1914
50672004.04.29 13:14t/p16890.101.19141.18741.191420.006475.79
50682004.04.30 10:54buy16900.101.19610.00000.0000
50692004.04.30 10:54modify16900.101.19611.19411.1981
50702004.04.30 12:15s/l16900.101.19411.19411.1981-20.006455.79
50712004.04.30 12:57buy16910.101.19570.00000.0000
50722004.04.30 12:57modify16910.101.19571.19371.1977
50732004.04.30 13:01t/p16910.101.19771.19371.197720.006475.79
50742004.05.03 05:00buy16920.101.19790.00000.0000
50752004.05.03 05:00modify16920.101.19791.19591.1999
50762004.05.03 07:43s/l16920.101.19591.19591.1999-20.006455.79
50772004.05.03 14:15buy16930.101.19740.00000.0000
50782004.05.03 14:15modify16930.101.19741.19541.1994
50792004.05.03 14:41s/l16930.101.19541.19541.1994-20.006435.79
50802004.05.04 00:29buy16940.101.19500.00000.0000
50812004.05.04 00:29modify16940.101.19501.19301.1970
50822004.05.04 08:06t/p16940.101.19701.19301.197020.006455.79
50832004.05.05 15:25buy16950.101.21400.00000.0000
50842004.05.05 15:25modify16950.101.21401.21201.2160
50852004.05.05 15:59t/p16950.101.21601.21201.216020.006475.79
50862004.05.05 15:59buy16960.101.21620.00000.0000
50872004.05.05 15:59modify16960.101.21621.21421.2182
50882004.05.06 00:47s/l16960.101.21421.21421.2182-22.276453.52
50892004.05.06 05:24buy16970.101.21580.00000.0000
50902004.05.06 05:24modify16970.101.21581.21381.2178
50912004.05.06 07:40s/l16970.101.21381.21381.2178-20.006433.52
50922004.05.06 08:12buy16980.101.21570.00000.0000
50932004.05.06 08:12modify16980.101.21571.21371.2177
50942004.05.06 09:43s/l16980.101.21371.21371.2177-20.006413.52
50952004.05.07 09:03buy16990.101.20610.00000.0000
50962004.05.07 09:03modify16990.101.20611.20411.2081
50972004.05.07 11:24t/p16990.101.20811.20411.208120.006433.52
50982004.05.07 12:30sell17000.101.20040.00000.0000
50992004.05.07 12:30modify17000.101.20041.20241.1984
51002004.05.07 12:33t/p17000.101.19841.20241.198420.006453.52
51012004.05.07 12:33sell17010.101.19770.00000.0000
51022004.05.07 12:33modify17010.101.19771.19971.1957
51032004.05.07 12:35t/p17010.101.19571.19971.195720.006473.52
51042004.05.07 12:35sell17020.101.19550.00000.0000
51052004.05.07 12:35modify17020.101.19551.19751.1935
51062004.05.07 12:37s/l17020.101.19751.19751.1935-20.006453.52
51072004.05.07 12:37sell17030.101.19730.00000.0000
51082004.05.07 12:37modify17030.101.19731.19931.1953
51092004.05.07 12:45s/l17030.101.19931.19931.1953-20.006433.52
51102004.05.07 12:45sell17040.101.19910.00000.0000
51112004.05.07 12:45modify17040.101.19911.20111.1971
51122004.05.07 12:51t/p17040.101.19711.20111.197120.006453.52
51132004.05.07 12:51sell17050.101.19670.00000.0000
51142004.05.07 12:51modify17050.101.19671.19871.1947
51152004.05.07 12:56s/l17050.101.19871.19871.1947-20.006433.52
51162004.05.07 12:56sell17060.101.19870.00000.0000
51172004.05.07 12:56modify17060.101.19871.20071.1967
51182004.05.07 13:30t/p17060.101.19671.20071.196720.006453.52
51192004.05.10 15:43sell17070.101.18290.00000.0000
51202004.05.10 15:43modify17070.101.18291.18491.1809
51212004.05.10 16:21s/l17070.101.18491.18491.1809-20.006433.52
51222004.05.10 21:05sell17080.101.18400.00000.0000
51232004.05.10 21:05modify17080.101.18401.18601.1820
51242004.05.10 23:19s/l17080.101.18601.18601.1820-20.006413.52
51252004.05.11 05:18sell17090.101.18520.00000.0000
51262004.05.11 05:18modify17090.101.18521.18721.1832
51272004.05.11 06:17s/l17090.101.18721.18721.1832-20.006393.52
51282004.05.11 08:32sell17100.101.18540.00000.0000
51292004.05.11 08:32modify17100.101.18541.18741.1834
51302004.05.11 09:00t/p17100.101.18341.18741.183420.006413.52
51312004.05.12 01:00sell17110.101.18440.00000.0000
51322004.05.12 01:00modify17110.101.18441.18641.1824
51332004.05.12 04:12s/l17110.101.18641.18641.1824-20.006393.52
51342004.05.12 06:33sell17120.101.18510.00000.0000
51352004.05.12 06:33modify17120.101.18511.18711.1831
51362004.05.12 07:12s/l17120.101.18711.18711.1831-20.006373.52
51372004.05.12 10:15sell17130.101.18590.00000.0000
51382004.05.12 10:15modify17130.101.18591.18791.1839
51392004.05.12 12:30s/l17130.101.18791.18791.1839-20.006353.52
51402004.05.12 19:11sell17140.101.18880.00000.0000
51412004.05.12 19:11modify17140.101.18881.19081.1868
51422004.05.12 21:37s/l17140.101.19081.19081.1868-20.006333.52
51432004.05.12 22:12sell17150.101.18990.00000.0000
51442004.05.12 22:12modify17150.101.18991.19191.1879
51452004.05.13 00:49s/l17150.101.19191.19191.1879-18.186315.34
51462004.05.13 04:58sell17160.101.19060.00000.0000
51472004.05.13 04:58modify17160.101.19061.19261.1886
51482004.05.13 05:35t/p17160.101.18861.19261.188620.006335.34
51492004.05.13 05:35sell17170.101.18840.00000.0000
51502004.05.13 05:35modify17170.101.18841.19041.1864
51512004.05.13 06:07t/p17170.101.18641.19041.186420.006355.34
51522004.05.14 04:13sell17180.101.18110.00000.0000
51532004.05.14 04:13modify17180.101.18111.18311.1791
51542004.05.14 06:00s/l17180.101.18311.18311.1791-20.006335.34
51552004.05.14 06:38sell17190.101.18070.00000.0000
51562004.05.14 06:38modify17190.101.18071.18271.1787
51572004.05.14 06:55t/p17190.101.17871.18271.178720.006355.34
51582004.05.14 06:55sell17200.101.17820.00000.0000
51592004.05.14 06:55modify17200.101.17821.18021.1762
51602004.05.14 07:12s/l17200.101.18021.18021.1762-20.006335.34
51612004.05.18 07:31buy17210.101.20070.00000.0000
51622004.05.18 07:31modify17210.101.20071.19871.2027
51632004.05.18 09:06s/l17210.101.19871.19871.2027-20.006315.34
51642004.05.19 02:00buy17220.101.19550.00000.0000
51652004.05.19 02:00modify17220.101.19551.19351.1975
51662004.05.19 04:44t/p17220.101.19751.19351.197520.006335.34
51672004.05.19 21:09buy17230.101.20130.00000.0000
51682004.05.19 21:09modify17230.101.20131.19931.2033
51692004.05.19 23:05s/l17230.101.19931.19931.2033-20.006315.34
51702004.05.20 14:20buy17240.101.19510.00000.0000
51712004.05.20 14:20modify17240.101.19511.19311.1971
51722004.05.20 14:45s/l17240.101.19311.19311.1971-20.006295.34
51732004.05.20 20:35buy17250.101.19550.00000.0000
51742004.05.20 20:35modify17250.101.19551.19351.1975
51752004.05.21 02:10t/p17250.101.19751.19351.197519.256314.58
51762004.05.21 18:17buy17260.101.20260.00000.0000
51772004.05.21 18:17modify17260.101.20261.20061.2046
51782004.05.21 18:53s/l17260.101.20061.20061.2046-20.006294.58
51792004.05.24 11:22buy17270.101.19670.00000.0000
51802004.05.24 11:22modify17270.101.19671.19471.1987
51812004.05.24 13:02s/l17270.101.19471.19471.1987-20.006274.58
51822004.05.24 14:26sell17280.101.19560.00000.0000
51832004.05.24 14:26modify17280.101.19561.19761.1936
51842004.05.24 15:13s/l17280.101.19761.19761.1936-20.006254.58
51852004.05.26 05:43buy17290.101.21060.00000.0000
51862004.05.26 05:43modify17290.101.21061.20861.2126
51872004.05.26 06:55t/p17290.101.21261.20861.212620.006274.58
51882004.05.26 12:30buy17300.101.21260.00000.0000
51892004.05.26 12:30modify17300.101.21261.21061.2146
51902004.05.26 13:24s/l17300.101.21061.21061.2146-20.006254.58
51912004.05.26 14:06buy17310.101.21210.00000.0000
51922004.05.26 14:06modify17310.101.21211.21011.2141
51932004.05.26 14:27s/l17310.101.21011.21011.2141-20.006234.58
51942004.05.26 17:55buy17320.101.21130.00000.0000
51952004.05.26 17:55modify17320.101.21131.20931.2133
51962004.05.27 00:05s/l17320.101.20931.20931.2133-22.276212.32
51972004.05.27 01:39buy17330.101.21150.00000.0000
51982004.05.27 01:39modify17330.101.21151.20951.2135
51992004.05.27 02:43t/p17330.101.21351.20951.213520.006232.32
52002004.05.28 13:00buy17340.101.22710.00000.0000
52012004.05.28 13:00modify17340.101.22711.22511.2291
52022004.05.28 13:07s/l17340.101.22511.22511.2291-20.006212.32
52032004.05.30 22:01buy17350.101.22390.00000.0000
52042004.05.30 22:01modify17350.101.22391.22191.2259
52052004.05.31 00:22s/l17350.101.22191.22191.2259-20.756191.56
52062004.05.31 07:26buy17360.101.22160.00000.0000
52072004.05.31 07:26modify17360.101.22161.21961.2236
52082004.05.31 10:49s/l17360.101.21961.21961.2236-20.006171.56
52092004.05.31 13:00buy17370.101.22130.00000.0000
52102004.05.31 13:00modify17370.101.22131.21931.2233
52112004.05.31 14:48s/l17370.101.21931.21931.2233-20.006151.56
52122004.05.31 22:12buy17380.101.21970.00000.0000
52132004.05.31 22:12modify17380.101.21971.21771.2217
52142004.05.31 23:40s/l17380.101.21771.21771.2217-20.006131.56
52152004.06.01 03:00buy17390.101.21910.00000.0000
52162004.06.01 03:00modify17390.101.21911.21711.2211
52172004.06.01 05:08t/p17390.101.22111.21711.221120.006151.56
52182004.06.01 16:39buy17400.101.22380.00000.0000
52192004.06.01 16:39modify17400.101.22381.22181.2258
52202004.06.01 18:20s/l17400.101.22181.22181.2258-20.006131.56
52212004.06.03 06:27buy17410.101.22070.00000.0000
52222004.06.03 06:27modify17410.101.22071.21871.2227
52232004.06.03 08:01s/l17410.101.21871.21871.2227-20.006111.56
52242004.06.03 08:10buy17420.101.22000.00000.0000
52252004.06.03 08:10modify17420.101.22001.21801.2220
52262004.06.03 09:17t/p17420.101.22201.21801.222020.006131.56
52272004.06.03 18:00buy17430.101.22190.00000.0000
52282004.06.03 18:00modify17430.101.22191.21991.2239
52292004.06.04 06:05s/l17430.101.21991.21991.2239-20.756110.81
52302004.06.04 09:36buy17440.101.22160.00000.0000
52312004.06.04 09:36modify17440.101.22161.21961.2236
52322004.06.04 11:04s/l17440.101.21961.21961.2236-20.006090.81
52332004.06.04 11:43buy17450.101.22120.00000.0000
52342004.06.04 11:43modify17450.101.22121.21921.2232
52352004.06.04 12:22s/l17450.101.21921.21921.2232-20.006070.81
52362004.06.04 12:32sell17460.101.21710.00000.0000
52372004.06.04 12:32modify17460.101.21711.21911.2151
52382004.06.04 12:33t/p17460.101.21511.21911.215120.006090.81
52392004.06.04 12:33sell17470.101.21390.00000.0000
52402004.06.04 12:33modify17470.101.21391.21591.2119
52412004.06.04 12:33s/l17470.101.21591.21591.2119-20.006070.81
52422004.06.04 12:33sell17480.101.21690.00000.0000
52432004.06.04 12:33modify17480.101.21691.21891.2149
52442004.06.04 12:34s/l17480.101.21891.21891.2149-20.006050.81
52452004.06.07 10:12buy17490.101.23210.00000.0000
52462004.06.07 10:12modify17490.101.23211.23011.2341
52472004.06.07 14:58s/l17490.101.23011.23011.2341-20.006030.81
52482004.06.07 15:10buy17500.101.23240.00000.0000
52492004.06.07 15:10modify17500.101.23241.23041.2344
52502004.06.08 00:53s/l17500.101.23041.23041.2344-20.756010.05
52512004.06.08 04:05buy17510.101.23140.00000.0000
52522004.06.08 04:05modify17510.101.23141.22941.2334
52532004.06.08 06:10t/p17510.101.23341.22941.233420.006030.05
52542004.06.10 07:20sell17520.101.20470.00000.0000
52552004.06.10 07:20modify17520.101.20471.20671.2027
52562004.06.10 08:04s/l17520.101.20671.20671.2027-20.006010.05
52572004.06.10 10:08sell17530.101.20500.00000.0000
52582004.06.10 10:08modify17530.101.20501.20701.2030
52592004.06.10 12:43t/p17530.101.20301.20701.203020.006030.05
52602004.06.10 14:01sell17540.101.20530.00000.0000
52612004.06.10 14:01modify17540.101.20531.20731.2033
52622004.06.10 14:21s/l17540.101.20731.20731.2033-20.006010.05
52632004.06.10 23:48sell17550.101.20880.00000.0000
52642004.06.10 23:48modify17550.101.20881.21081.2068
52652004.06.11 01:39t/p17550.101.20681.21081.206820.616030.66
52662004.06.11 18:25sell17560.101.20090.00000.0000
52672004.06.11 18:25modify17560.101.20091.20291.1989
52682004.06.13 22:01t/p17560.101.19891.20291.198920.006050.66
52692004.06.13 22:01sell17570.101.19710.00000.0000
52702004.06.13 22:01modify17570.101.19711.19911.1951
52712004.06.14 09:37s/l17570.101.19911.19911.1951-19.406031.26
52722004.06.14 23:26sell17580.101.20500.00000.0000
52732004.06.14 23:26modify17580.101.20501.20701.2030
52742004.06.14 23:59s/l17580.101.20701.20701.2030-20.006011.26
52752004.06.15 00:23sell17590.101.20480.00000.0000
52762004.06.15 00:23modify17590.101.20481.20681.2028
52772004.06.15 00:27s/l17590.101.20681.20681.2028-20.005991.26
52782004.06.15 05:00sell17600.101.20670.00000.0000
52792004.06.15 05:00modify17600.101.20671.20871.2047
52802004.06.15 07:49t/p17600.101.20471.20871.204720.006011.26
52812004.06.15 12:49buy17610.101.21170.00000.0000
52822004.06.15 12:49modify17610.101.21171.20971.2137
52832004.06.15 13:02s/l17610.101.20971.20971.2137-20.005991.26
52842004.06.16 04:46buy17620.101.21500.00000.0000
52852004.06.16 04:46modify17620.101.21501.21301.2170
52862004.06.16 08:11s/l17620.101.21301.21301.2170-20.005971.26
52872004.06.17 13:47sell17630.101.20220.00000.0000
52882004.06.17 13:47modify17630.101.20221.20421.2002
52892004.06.17 15:05s/l17630.101.20421.20421.2002-20.005951.26
52902004.06.17 16:01sell17640.101.20300.00000.0000
52912004.06.17 16:01modify17640.101.20301.20501.2010
52922004.06.17 16:11s/l17640.101.20501.20501.2010-20.005931.26
52932004.06.17 21:33sell17650.101.20420.00000.0000
52942004.06.17 21:33modify17650.101.20421.20621.2022
52952004.06.18 00:52t/p17650.101.20221.20621.202220.615951.87
52962004.06.21 03:35buy17660.101.21280.00000.0000
52972004.06.21 03:35modify17660.101.21281.21081.2148
52982004.06.21 07:52s/l17660.101.21081.21081.2148-20.005931.87
52992004.06.21 12:00buy17670.101.21160.00000.0000
53002004.06.21 12:00modify17670.101.21161.20961.2136
53012004.06.21 12:26s/l17670.101.20961.20961.2136-20.005911.87
53022004.06.21 16:00buy17680.101.21060.00000.0000
53032004.06.21 16:00modify17680.101.21061.20861.2126
53042004.06.22 02:04t/p17680.101.21261.20861.212619.255931.11
53052004.06.22 12:00buy17690.101.21010.00000.0000
53062004.06.22 12:00modify17690.101.21011.20811.2121
53072004.06.22 12:50s/l17690.101.20811.20811.2121-20.005911.11
53082004.06.22 14:00buy17700.101.20960.00000.0000
53092004.06.22 14:00modify17700.101.20961.20761.2116
53102004.06.22 21:25t/p17700.101.21161.20761.211620.005931.11
53112004.06.24 07:39buy17710.101.20970.00000.0000
53122004.06.24 07:39modify17710.101.20971.20771.2117
53132004.06.24 08:15t/p17710.101.21171.20771.211720.005951.11
53142004.06.25 05:51buy17720.101.21660.00000.0000
53152004.06.25 05:51modify17720.101.21661.21461.2186
53162004.06.25 06:49s/l17720.101.21461.21461.2186-20.005931.11
53172004.06.25 12:31buy17730.101.21500.00000.0000
53182004.06.25 12:31modify17730.101.21501.21301.2170
53192004.06.25 12:43t/p17730.101.21701.21301.217020.005951.11
53202004.06.25 12:43buy17740.101.21730.00000.0000
53212004.06.25 12:43modify17740.101.21731.21531.2193
53222004.06.25 12:55s/l17740.101.21531.21531.2193-20.005931.11
53232004.06.25 15:13buy17750.101.21420.00000.0000
53242004.06.25 15:13modify17750.101.21421.21221.2162
53252004.06.27 22:01t/p17750.101.21621.21221.216220.005951.11
53262004.06.28 07:56buy17760.101.21670.00000.0000
53272004.06.28 07:56modify17760.101.21671.21471.2187
53282004.06.28 09:24s/l17760.101.21471.21471.2187-20.005931.11
53292004.06.28 19:00buy17770.101.21850.00000.0000
53302004.06.28 19:00modify17770.101.21851.21651.2205
53312004.06.29 01:27s/l17770.101.21651.21651.2205-20.755910.36
53322004.06.29 03:23buy17780.101.21850.00000.0000
53332004.06.29 03:23modify17780.101.21851.21651.2205
53342004.06.29 05:53s/l17780.101.21651.21651.2205-20.005890.36
53352004.06.29 11:49buy17790.101.21740.00000.0000
53362004.06.29 11:49modify17790.101.21741.21541.2194
53372004.06.29 13:12s/l17790.101.21541.21541.2194-20.005870.36
53382004.07.01 10:00buy17800.101.21740.00000.0000
53392004.07.01 10:00modify17800.101.21741.21541.2194
53402004.07.01 11:30s/l17800.101.21541.21541.2194-20.005850.36
53412004.07.01 12:07buy17810.101.21690.00000.0000
53422004.07.01 12:07modify17810.101.21691.21491.2189
53432004.07.01 14:35s/l17810.101.21491.21491.2189-20.005830.36
53442004.07.01 16:34buy17820.101.21720.00000.0000
53452004.07.01 16:34modify17820.101.21721.21521.2192
53462004.07.01 21:10s/l17820.101.21521.21521.2192-20.005810.36
53472004.07.02 00:00buy17830.101.21650.00000.0000
53482004.07.02 00:00modify17830.101.21651.21451.2185
53492004.07.02 00:58s/l17830.101.21451.21451.2185-20.005790.36
53502004.07.02 02:11buy17840.101.21660.00000.0000
53512004.07.02 02:11modify17840.101.21661.21461.2186
53522004.07.02 08:31s/l17840.101.21461.21461.2186-20.005770.36
53532004.07.02 12:31buy17850.101.21660.00000.0000
53542004.07.02 12:31modify17850.101.21661.21461.2186
53552004.07.02 12:31t/p17850.101.21861.21461.218620.005790.36
53562004.07.02 12:31buy17860.101.21920.00000.0000
53572004.07.02 12:31modify17860.101.21921.21721.2212
53582004.07.02 12:31t/p17860.101.22121.21721.221220.005810.36
53592004.07.02 12:31buy17870.101.22170.00000.0000
53602004.07.02 12:31modify17870.101.22171.21971.2237
53612004.07.02 12:31t/p17870.101.22371.21971.223720.005830.36
53622004.07.02 12:31buy17880.101.22430.00000.0000
53632004.07.02 12:31modify17880.101.22431.22231.2263
53642004.07.02 12:34t/p17880.101.22631.22231.226320.005850.36
53652004.07.02 12:34buy17890.101.22710.00000.0000
53662004.07.02 12:34modify17890.101.22711.22511.2291
53672004.07.02 13:41t/p17890.101.22911.22511.229120.005870.36
53682004.07.05 19:00buy17900.101.22900.00000.0000
53692004.07.05 19:00modify17900.101.22901.22701.2310
53702004.07.06 04:27t/p17900.101.23101.22701.231019.255889.60
53712004.07.06 11:53buy17910.101.23060.00000.0000
53722004.07.06 11:53modify17910.101.23061.22861.2326
53732004.07.06 13:01t/p17910.101.23261.22861.232620.005909.60
53742004.07.06 16:56buy17920.101.23070.00000.0000
53752004.07.06 16:56modify17920.101.23071.22871.2327
53762004.07.06 19:08s/l17920.101.22871.22871.2327-20.005889.60
53772004.07.06 23:57buy17930.101.23000.00000.0000
53782004.07.06 23:57modify17930.101.23001.22801.2320
53792004.07.07 00:35s/l17930.101.22801.22801.2320-20.755868.85
53802004.07.07 01:29buy17940.101.22960.00000.0000
53812004.07.07 01:29modify17940.101.22961.22761.2316
53822004.07.07 03:31t/p17940.101.23161.22761.231620.005888.85
53832004.07.08 05:15buy17950.101.23680.00000.0000
53842004.07.08 05:15modify17950.101.23681.23481.2388
53852004.07.08 06:27s/l17950.101.23481.23481.2388-20.005868.85
53862004.07.08 07:44buy17960.101.23640.00000.0000
53872004.07.08 07:44modify17960.101.23641.23441.2384
53882004.07.08 09:42s/l17960.101.23441.23441.2384-20.005848.85
53892004.07.08 11:10buy17970.101.23630.00000.0000
53902004.07.08 11:10modify17970.101.23631.23431.2383
53912004.07.08 13:55t/p17970.101.23831.23431.238320.005868.85
53922004.07.09 13:19buy17980.101.23970.00000.0000
53932004.07.09 13:19modify17980.101.23971.23771.2417
53942004.07.09 14:04s/l17980.101.23771.23771.2417-20.005848.85
53952004.07.09 15:25buy17990.101.23920.00000.0000
53962004.07.09 15:25modify17990.101.23921.23721.2412
53972004.07.11 22:46t/p17990.101.24121.23721.241220.005868.85
53982004.07.12 06:03buy18000.101.24010.00000.0000
53992004.07.12 06:03modify18000.101.24011.23811.2421
54002004.07.12 07:49t/p18000.101.24211.23811.242120.005888.85
54012004.07.12 12:58buy18010.101.24120.00000.0000
54022004.07.12 12:58modify18010.101.24121.23921.2432
54032004.07.12 13:49s/l18010.101.23921.23921.2432-20.005868.85
54042004.07.12 15:31buy18020.101.24090.00000.0000
54052004.07.12 15:31modify18020.101.24091.23891.2429
54062004.07.13 00:04s/l18020.101.23891.23891.2429-20.755848.09
54072004.07.13 08:32buy18030.101.23790.00000.0000
54082004.07.13 08:32modify18030.101.23791.23591.2399
54092004.07.13 11:43s/l18030.101.23591.23591.2399-20.005828.09
54102004.07.13 11:59buy18040.101.23750.00000.0000
54112004.07.13 11:59modify18040.101.23751.23551.2395
54122004.07.13 12:31s/l18040.101.23551.23551.2395-20.005808.09
54132004.07.13 12:44sell18050.101.23170.00000.0000
54142004.07.13 12:44modify18050.101.23171.23371.2297
54152004.07.13 21:13s/l18050.101.23371.23371.2297-20.005788.09
54162004.07.13 21:13buy18060.101.23380.00000.0000
54172004.07.13 21:13modify18060.101.23381.23181.2358
54182004.07.14 00:13s/l18060.101.23181.23181.2358-20.755767.34
54192004.07.14 00:19buy18070.101.23320.00000.0000
54202004.07.14 00:19modify18070.101.23321.23121.2352
54212004.07.14 07:23t/p18070.101.23521.23121.235220.005787.34
54222004.07.15 11:13buy18080.101.23630.00000.0000
54232004.07.15 11:13modify18080.101.23631.23431.2383
54242004.07.15 12:31t/p18080.101.23831.23431.238320.005807.34
54252004.07.15 16:04sell18090.101.23340.00000.0000
54262004.07.15 16:04modify18090.101.23341.23541.2314
54272004.07.15 16:06s/l18090.101.23541.23541.2314-20.005787.34
54282004.07.15 21:20buy18100.101.23580.00000.0000
54292004.07.15 21:20modify18100.101.23581.23381.2378
54302004.07.16 00:22s/l18100.101.23381.23381.2378-20.755766.58
54312004.07.16 12:32buy18110.101.23700.00000.0000
54322004.07.16 12:32modify18110.101.23701.23501.2390
54332004.07.16 13:01t/p18110.101.23901.23501.239020.005786.58
54342004.07.19 15:48buy18120.101.24320.00000.0000
54352004.07.19 15:48modify18120.101.24321.24121.2452
54362004.07.20 09:58s/l18120.101.24121.24121.2452-20.755765.83
54372004.07.21 09:51sell18130.101.23140.00000.0000
54382004.07.21 09:51modify18130.101.23141.23341.2294
54392004.07.21 10:31t/p18130.101.22941.23341.229420.005785.83
54402004.07.22 00:00sell18140.101.22540.00000.0000
54412004.07.22 00:00modify18140.101.22541.22741.2234
54422004.07.22 08:47t/p18140.101.22341.22741.223420.005805.83
54432004.07.22 08:47sell18150.101.22320.00000.0000
54442004.07.22 08:47modify18150.101.22321.22521.2212
54452004.07.22 09:06s/l18150.101.22521.22521.2212-20.005785.83
54462004.07.22 10:44sell18160.101.22550.00000.0000
54472004.07.22 10:44modify18160.101.22551.22751.2235
54482004.07.22 11:38s/l18160.101.22751.22751.2235-20.005765.83
54492004.07.22 12:31sell18170.101.22510.00000.0000
54502004.07.22 12:31modify18170.101.22511.22711.2231
54512004.07.22 13:10s/l18170.101.22711.22711.2231-20.005745.83
54522004.07.22 16:24sell18180.101.22580.00000.0000
54532004.07.22 16:24modify18180.101.22581.22781.2238
54542004.07.23 03:27t/p18180.101.22381.22781.223820.615766.43
54552004.07.26 06:22sell18190.101.21150.00000.0000
54562004.07.26 06:22modify18190.101.21151.21351.2095
54572004.07.26 06:49s/l18190.101.21351.21351.2095-20.005746.43
54582004.07.26 14:00sell18200.101.21450.00000.0000
54592004.07.26 14:00modify18200.101.21451.21651.2125
54602004.07.27 06:19t/p18200.101.21251.21651.212520.615767.04
54612004.07.27 08:04sell18210.101.21350.00000.0000
54622004.07.27 08:04modify18210.101.21351.21551.2115
54632004.07.27 08:09s/l18210.101.21551.21551.2115-20.005747.04
54642004.07.27 13:18sell18220.101.21530.00000.0000
54652004.07.27 13:18modify18220.101.21531.21731.2133
54662004.07.27 14:01t/p18220.101.21331.21731.213320.005767.04
54672004.07.28 06:37sell18230.101.20610.00000.0000
54682004.07.28 06:37modify18230.101.20611.20811.2041
54692004.07.28 08:49t/p18230.101.20411.20811.204120.005787.04
54702004.07.28 08:49sell18240.101.20380.00000.0000
54712004.07.28 08:49modify18240.101.20381.20581.2018
54722004.07.28 09:13t/p18240.101.20181.20581.201820.005807.04
54732004.07.28 19:43sell18250.101.20350.00000.0000
54742004.07.28 19:43modify18250.101.20351.20551.2015
54752004.07.28 20:50s/l18250.101.20551.20551.2015-20.005787.04
54762004.07.28 22:54sell18260.101.20440.00000.0000
54772004.07.28 22:54modify18260.101.20441.20641.2024
54782004.07.29 00:35s/l18260.101.20641.20641.2024-18.185768.85
54792004.07.29 04:54sell18270.101.20490.00000.0000
54802004.07.29 04:54modify18270.101.20491.20691.2029
54812004.07.29 06:02s/l18270.101.20691.20691.2029-20.005748.85
54822004.07.29 07:21sell18280.101.20480.00000.0000
54832004.07.29 07:21modify18280.101.20481.20681.2028
54842004.07.29 08:36t/p18280.101.20281.20681.202820.005768.85
54852004.07.29 08:36sell18290.101.20260.00000.0000
54862004.07.29 08:36modify18290.101.20261.20461.2006
54872004.07.29 13:22t/p18290.101.20061.20461.200620.005788.85
54882004.07.29 17:15sell18300.101.20390.00000.0000
54892004.07.29 17:15modify18300.101.20391.20591.2019
54902004.07.30 08:20s/l18300.101.20591.20591.2019-19.405769.46
54912004.07.30 11:35sell18310.101.20390.00000.0000
54922004.07.30 11:35modify18310.101.20391.20591.2019
54932004.07.30 12:31s/l18310.101.20591.20591.2019-20.005749.46
54942004.07.30 15:00sell18320.101.20350.00000.0000
54952004.07.30 15:00modify18320.101.20351.20551.2015
54962004.07.30 15:29s/l18320.101.20551.20551.2015-20.005729.46
54972004.07.30 15:30sell18330.101.20530.00000.0000
54982004.07.30 15:30modify18330.101.20531.20731.2033
54992004.07.30 15:39t/p18330.101.20331.20731.203320.005749.46
55002004.07.30 15:39sell18340.101.20300.00000.0000
55012004.07.30 15:39modify18340.101.20301.20501.2010
55022004.07.30 16:57t/p18340.101.20101.20501.201020.005769.46
55032004.08.02 01:03sell18350.101.20300.00000.0000
55042004.08.02 01:03modify18350.101.20301.20501.2010
55052004.08.02 02:07s/l18350.101.20501.20501.2010-20.005749.46
55062004.08.02 12:00sell18360.101.20610.00000.0000
55072004.08.02 12:00modify18360.101.20611.20811.2041
55082004.08.02 14:05t/p18360.101.20411.20811.204120.005769.46
55092004.08.03 22:01sell18370.101.20450.00000.0000
55102004.08.03 22:01modify18370.101.20451.20651.2025
55112004.08.04 03:17t/p18370.101.20251.20651.202520.615790.06
55122004.08.05 11:02sell18380.101.20510.00000.0000
55132004.08.05 11:02modify18380.101.20511.20711.2031
55142004.08.05 12:50t/p18380.101.20311.20711.203120.005810.06
55152004.08.05 21:12sell18390.101.20480.00000.0000
55162004.08.05 21:12modify18390.101.20481.20681.2028
55172004.08.06 03:47s/l18390.101.20681.20681.2028-19.405790.67
55182004.08.06 07:17sell18400.101.20570.00000.0000
55192004.08.06 07:17modify18400.101.20571.20771.2037
55202004.08.06 12:31s/l18400.101.20771.20771.2037-20.005770.67
55212004.08.06 12:31buy18410.101.22120.00000.0000
55222004.08.06 12:31modify18410.101.22121.21921.2232
55232004.08.06 12:32t/p18410.101.22321.21921.223220.005790.67
55242004.08.06 12:32buy18420.101.22370.00000.0000
55252004.08.06 12:32modify18420.101.22371.22171.2257
55262004.08.06 12:33s/l18420.101.22171.22171.2257-20.005770.67
55272004.08.06 12:33buy18430.101.22190.00000.0000
55282004.08.06 12:33modify18430.101.22191.21991.2239
55292004.08.06 12:38t/p18430.101.22391.21991.223920.005790.67
55302004.08.06 12:38buy18440.101.22410.00000.0000
55312004.08.06 12:38modify18440.101.22411.22211.2261
55322004.08.06 13:02t/p18440.101.22611.22211.226120.005810.67
55332004.08.09 13:02buy18450.101.22690.00000.0000
55342004.08.09 13:02modify18450.101.22691.22491.2289
55352004.08.09 14:31s/l18450.101.22491.22491.2289-20.005790.67
55362004.08.09 17:06buy18460.101.22640.00000.0000
55372004.08.09 17:06modify18460.101.22641.22441.2284
55382004.08.10 07:30t/p18460.101.22841.22441.228419.255809.91
55392004.08.11 06:00buy18470.101.22430.00000.0000
55402004.08.11 06:00modify18470.101.22431.22231.2263
55412004.08.11 08:25s/l18470.101.22231.22231.2263-20.005789.91
55422004.08.11 11:58buy18480.101.22380.00000.0000
55432004.08.11 11:58modify18480.101.22381.22181.2258
55442004.08.11 13:01s/l18480.101.22181.22181.2258-20.005769.91
55452004.08.11 17:14buy18490.101.22250.00000.0000
55462004.08.11 17:14modify18490.101.22251.22051.2245
55472004.08.12 07:02t/p18490.101.22451.22051.224517.735787.65
55482004.08.12 17:21buy18500.101.22480.00000.0000
55492004.08.12 17:21modify18500.101.22481.22281.2268
55502004.08.13 00:02s/l18500.101.22281.22281.2268-20.755766.89
55512004.08.13 00:27buy18510.101.22520.00000.0000
55522004.08.13 00:27modify18510.101.22521.22321.2272
55532004.08.13 02:24s/l18510.101.22321.22321.2272-20.005746.89
55542004.08.13 12:07buy18520.101.22160.00000.0000
55552004.08.13 12:07modify18520.101.22161.21961.2236
55562004.08.13 12:31t/p18520.101.22361.21961.223620.005766.89
55572004.08.13 12:31buy18530.101.22440.00000.0000
55582004.08.13 12:31modify18530.101.22441.22241.2264
55592004.08.13 12:31t/p18530.101.22641.22241.226420.005786.89
55602004.08.13 12:31buy18540.101.22810.00000.0000
55612004.08.13 12:31modify18540.101.22811.22611.2301
55622004.08.13 12:47t/p18540.101.23011.22611.230120.005806.89
55632004.08.13 12:47buy18550.101.23100.00000.0000
55642004.08.13 12:47modify18550.101.23101.22901.2330
55652004.08.13 13:15t/p18550.101.23301.22901.233020.005826.89
55662004.08.16 06:48buy18560.101.23670.00000.0000
55672004.08.16 06:48modify18560.101.23671.23471.2387
55682004.08.16 07:30s/l18560.101.23471.23471.2387-20.005806.89
55692004.08.16 12:31buy18570.101.23680.00000.0000
55702004.08.16 12:31modify18570.101.23681.23481.2388
55712004.08.16 13:01s/l18570.101.23481.23481.2388-20.005786.89
55722004.08.16 17:19buy18580.101.23520.00000.0000
55732004.08.16 17:19modify18580.101.23521.23321.2372
55742004.08.17 07:04t/p18580.101.23721.23321.237219.255806.14
55752004.08.17 12:31buy18590.101.23730.00000.0000
55762004.08.17 12:31modify18590.101.23731.23531.2393
55772004.08.17 12:39s/l18590.101.23531.23531.2393-20.005786.14
55782004.08.17 17:03buy18600.101.23420.00000.0000
55792004.08.17 17:03modify18600.101.23421.23221.2362
55802004.08.18 06:16t/p18600.101.23621.23221.236219.255805.38
55812004.08.18 17:00buy18610.101.23220.00000.0000
55822004.08.18 17:00modify18610.101.23221.23021.2342
55832004.08.18 19:14t/p18610.101.23421.23021.234220.005825.38
55842004.08.23 06:01buy18620.101.23060.00000.0000
55852004.08.23 06:01modify18620.101.23061.22861.2326
55862004.08.23 08:30s/l18620.101.22861.22861.2326-20.005805.38
55872004.08.24 10:13sell18630.101.21430.00000.0000
55882004.08.24 10:13modify18630.101.21431.21631.2123
55892004.08.24 12:28t/p18630.101.21231.21631.212320.005825.38
55902004.08.25 11:49sell18640.101.20790.00000.0000
55912004.08.25 11:49modify18640.101.20791.20991.2059
55922004.08.25 12:31s/l18640.101.20991.20991.2059-20.005805.38
55932004.08.25 14:15sell18650.101.20830.00000.0000
55942004.08.25 14:15modify18650.101.20831.21031.2063
55952004.08.25 15:03s/l18650.101.21031.21031.2063-20.005785.38
55962004.08.25 16:34sell18660.101.20850.00000.0000
55972004.08.25 16:34modify18660.101.20851.21051.2065
55982004.08.26 05:03t/p18660.101.20651.21051.206521.825807.20
55992004.08.26 13:57sell18670.101.20650.00000.0000
56002004.08.26 13:57modify18670.101.20651.20851.2045
56012004.08.26 14:47s/l18670.101.20851.20851.2045-20.005787.20
56022004.08.26 15:22sell18680.101.20740.00000.0000
56032004.08.26 15:22modify18680.101.20741.20941.2054
56042004.08.26 17:06s/l18680.101.20941.20941.2054-20.005767.20
56052004.08.26 23:32sell18690.101.20900.00000.0000
56062004.08.26 23:32modify18690.101.20901.21101.2070
56072004.08.27 01:15s/l18690.101.21101.21101.2070-19.405747.80
56082004.08.27 07:56sell18700.101.21020.00000.0000
56092004.08.27 07:56modify18700.101.21021.21221.2082
56102004.08.27 08:15t/p18700.101.20821.21221.208220.005767.80
56112004.08.30 13:00sell18710.101.20190.00000.0000
56122004.08.30 13:00modify18710.101.20191.20391.1999
56132004.08.30 14:40s/l18710.101.20391.20391.1999-20.005747.80
56142004.08.30 23:00sell18720.101.20440.00000.0000
56152004.08.30 23:00modify18720.101.20441.20641.2024
56162004.08.31 00:45s/l18720.101.20641.20641.2024-19.405728.41
56172004.09.01 10:42buy18730.101.21820.00000.0000
56182004.09.01 10:42modify18730.101.21821.21621.2202
56192004.09.01 14:05s/l18730.101.21621.21621.2202-20.005708.41
56202004.09.01 15:11buy18740.101.21790.00000.0000
56212004.09.01 15:11modify18740.101.21791.21591.2199
56222004.09.01 17:09t/p18740.101.21991.21591.219920.005728.41
56232004.09.02 05:02buy18750.101.21890.00000.0000
56242004.09.02 05:02modify18750.101.21891.21691.2209
56252004.09.02 09:46s/l18750.101.21691.21691.2209-20.005708.41
56262004.09.02 12:31buy18760.101.21860.00000.0000
56272004.09.02 12:31modify18760.101.21861.21661.2206
56282004.09.02 12:46s/l18760.101.21661.21661.2206-20.005688.41
56292004.09.02 20:00buy18770.101.21680.00000.0000
56302004.09.02 20:00modify18770.101.21681.21481.2188
56312004.09.03 12:29t/p18770.101.21881.21481.218819.255707.65
56322004.09.03 12:31sell18780.101.20770.00000.0000
56332004.09.03 12:31modify18780.101.20771.20971.2057
56342004.09.03 12:32s/l18780.101.20971.20971.2057-20.005687.65
56352004.09.03 12:32sell18790.101.21090.00000.0000
56362004.09.03 12:32modify18790.101.21091.21291.2089
56372004.09.03 12:33s/l18790.101.21291.21291.2089-20.005667.65
56382004.09.03 12:33sell18800.101.21280.00000.0000
56392004.09.03 12:33modify18800.101.21281.21481.2108
56402004.09.03 12:47t/p18800.101.21081.21481.210820.005687.65
56412004.09.03 12:47sell18810.101.21060.00000.0000
56422004.09.03 12:47modify18810.101.21061.21261.2086
56432004.09.03 12:56s/l18810.101.21261.21261.2086-20.005667.65
56442004.09.03 12:56sell18820.101.21250.00000.0000
56452004.09.03 12:56modify18820.101.21251.21451.2105
56462004.09.03 12:59t/p18820.101.21051.21451.210520.005687.65
56472004.09.03 12:59sell18830.101.21030.00000.0000
56482004.09.03 12:59modify18830.101.21031.21231.2083
56492004.09.03 13:33t/p18830.101.20831.21231.208320.005707.65
56502004.09.06 16:46sell18840.101.20640.00000.0000
56512004.09.06 16:46modify18840.101.20641.20841.2044
56522004.09.07 06:09s/l18840.101.20841.20841.2044-19.405688.26
56532004.09.07 12:07sell18850.101.20750.00000.0000
56542004.09.07 12:07modify18850.101.20751.20951.2055
56552004.09.07 15:31s/l18850.101.20951.20951.2055-20.005668.26
56562004.09.07 17:36sell18860.101.20740.00000.0000
56572004.09.07 17:36modify18860.101.20741.20941.2054
56582004.09.07 18:15s/l18860.101.20941.20941.2054-20.005648.26
56592004.09.07 23:20sell18870.101.20890.00000.0000
56602004.09.07 23:20modify18870.101.20891.21091.2069
56612004.09.08 03:34s/l18870.101.21091.21091.2069-19.405628.86
56622004.09.08 05:00sell18880.101.20930.00000.0000
56632004.09.08 05:00modify18880.101.20931.21131.2073
56642004.09.08 05:57t/p18880.101.20731.21131.207320.005648.86
56652004.09.08 05:57sell18890.101.20690.00000.0000
56662004.09.08 05:57modify18890.101.20691.20891.2049
56672004.09.08 08:03s/l18890.101.20891.20891.2049-20.005628.86
56682004.09.08 14:48buy18900.101.21160.00000.0000
56692004.09.08 14:48modify18900.101.21161.20961.2136
56702004.09.08 15:23t/p18900.101.21361.20961.213620.005648.86
56712004.09.09 15:43buy18910.101.21890.00000.0000
56722004.09.09 15:43modify18910.101.21891.21691.2209
56732004.09.09 20:57t/p18910.101.22091.21691.220920.005668.86
56742004.09.10 08:04buy18920.101.22330.00000.0000
56752004.09.10 08:04modify18920.101.22331.22131.2253
56762004.09.10 09:37s/l18920.101.22131.22131.2253-20.005648.86
56772004.09.10 12:22buy18930.101.22310.00000.0000
56782004.09.10 12:22modify18930.101.22311.22111.2251
56792004.09.10 12:31s/l18930.101.22111.22111.2251-20.005628.86
56802004.09.10 12:32buy18940.101.22370.00000.0000
56812004.09.10 12:32modify18940.101.22371.22171.2257
56822004.09.10 12:35s/l18940.101.22171.22171.2257-20.005608.86
56832004.09.10 12:44buy18950.101.22350.00000.0000
56842004.09.10 12:44modify18950.101.22351.22151.2255
56852004.09.10 12:46t/p18950.101.22551.22151.225520.005628.86
56862004.09.10 12:46buy18960.101.22620.00000.0000
56872004.09.10 12:46modify18960.101.22621.22421.2282
56882004.09.10 12:57t/p18960.101.22821.22421.228220.005648.86
56892004.09.10 12:57buy18970.101.22850.00000.0000
56902004.09.10 12:57modify18970.101.22851.22651.2305
56912004.09.10 14:53t/p18970.101.23051.22651.230520.005668.86
56922004.09.12 22:01buy18980.101.22710.00000.0000
56932004.09.12 22:01modify18980.101.22711.22511.2291
56942004.09.13 07:03s/l18980.101.22511.22511.2291-20.755648.11
56952004.09.13 16:00buy18990.101.22510.00000.0000
56962004.09.13 16:00modify18990.101.22511.22311.2271
56972004.09.14 03:48t/p18990.101.22711.22311.227119.255667.35
56982004.09.14 12:31buy19000.101.22750.00000.0000
56992004.09.14 12:31modify19000.101.22751.22551.2295
57002004.09.14 12:32s/l19000.101.22551.22551.2295-20.005647.35
57012004.09.14 12:41buy19010.101.22710.00000.0000
57022004.09.14 12:41modify19010.101.22711.22511.2291
57032004.09.14 13:17s/l19010.101.22511.22511.2291-20.005627.35
57042004.09.15 08:26buy19020.101.22450.00000.0000
57052004.09.15 08:26modify19020.101.22451.22251.2265
57062004.09.15 11:34s/l19020.101.22251.22251.2265-20.005607.35
57072004.09.16 08:41sell19030.101.21490.00000.0000
57082004.09.16 08:41modify19030.101.21491.21691.2129
57092004.09.16 13:44t/p19030.101.21291.21691.212920.005627.35
57102004.09.16 13:44sell19040.101.21220.00000.0000
57112004.09.16 13:44modify19040.101.21221.21421.2102
57122004.09.16 14:26s/l19040.101.21421.21421.2102-20.005607.35
57132004.09.17 06:04sell19050.101.21820.00000.0000
57142004.09.17 06:04modify19050.101.21821.22021.2162
57152004.09.17 07:41s/l19050.101.22021.22021.2162-20.005587.35
57162004.09.17 13:11sell19060.101.21880.00000.0000
57172004.09.17 13:11modify19060.101.21881.22081.2168
57182004.09.17 14:33t/p19060.101.21681.22081.216820.005607.35
57192004.09.22 06:46buy19070.101.23180.00000.0000
57202004.09.22 06:46modify19070.101.23181.22981.2338
57212004.09.22 07:34s/l19070.101.22981.22981.2338-20.005587.35
57222004.09.22 10:00buy19080.101.23180.00000.0000
57232004.09.22 10:00modify19080.101.23181.22981.2338
57242004.09.22 10:03s/l19080.101.22981.22981.2338-20.005567.35
57252004.09.22 20:08buy19090.101.22620.00000.0000
57262004.09.22 20:08modify19090.101.22621.22421.2282
57272004.09.23 07:04t/p19090.101.22821.22421.228217.735585.09
57282004.09.23 16:04buy19100.101.23050.00000.0000
57292004.09.23 16:04modify19100.101.23051.22851.2325
57302004.09.23 17:49t/p19100.101.23251.22851.232520.005605.09
57312004.09.24 03:39buy19110.101.22820.00000.0000
57322004.09.24 03:39modify19110.101.22821.22621.2302
57332004.09.24 09:49t/p19110.101.23021.22621.230220.005625.09
57342004.09.24 09:49buy19120.101.23040.00000.0000
57352004.09.24 09:49modify19120.101.23041.22841.2324
57362004.09.24 12:34t/p19120.101.23241.22841.232420.005645.09
57372004.09.26 22:01buy19130.101.22840.00000.0000
57382004.09.26 22:01modify19130.101.22841.22641.2304
57392004.09.27 06:54s/l19130.101.22641.22641.2304-20.755624.33
57402004.09.27 09:16buy19140.101.22810.00000.0000
57412004.09.27 09:16modify19140.101.22811.22611.2301
57422004.09.27 10:30s/l19140.101.22611.22611.2301-20.005604.33
57432004.09.27 12:56buy19150.101.22750.00000.0000
57442004.09.27 12:56modify19150.101.22751.22551.2295
57452004.09.27 14:32t/p19150.101.22951.22551.229520.005624.33
57462004.09.28 02:14buy19160.101.22970.00000.0000
57472004.09.28 02:14modify19160.101.22971.22771.2317
57482004.09.28 11:24t/p19160.101.23171.22771.231720.005644.33
57492004.09.28 16:52buy19170.101.23160.00000.0000
57502004.09.28 16:52modify19170.101.23161.22961.2336
57512004.09.29 12:45t/p19170.101.23361.22961.233619.255663.58
57522004.09.29 12:45buy19180.101.23390.00000.0000
57532004.09.29 12:45modify19180.101.23391.23191.2359
57542004.09.29 13:04s/l19180.101.23191.23191.2359-20.005643.58
57552004.09.29 16:54buy19190.101.23250.00000.0000
57562004.09.29 16:54modify19190.101.23251.23051.2345
57572004.09.30 11:05t/p19190.101.23451.23051.234517.735661.31
57582004.10.01 03:59buy19200.101.24250.00000.0000
57592004.10.01 03:59modify19200.101.24251.24051.2445
57602004.10.01 07:54s/l19200.101.24051.24051.2445-20.005641.31
57612004.10.01 14:07buy19210.101.24120.00000.0000
57622004.10.01 14:07modify19210.101.24121.23921.2432
57632004.10.01 14:22s/l19210.101.23921.23921.2432-20.005621.31
57642004.10.01 18:48buy19220.101.24050.00000.0000
57652004.10.01 18:48modify19220.101.24051.23851.2425
57662004.10.04 00:01s/l19220.101.23851.23851.2425-20.755600.56
57672004.10.04 08:00buy19230.101.23740.00000.0000
57682004.10.04 08:00modify19230.101.23741.23541.2394
57692004.10.04 10:05s/l19230.101.23541.23541.2394-20.005580.56
57702004.10.05 07:51sell19240.101.22740.00000.0000
57712004.10.05 07:51modify19240.101.22741.22941.2254
57722004.10.05 11:59s/l19240.101.22941.22941.2254-20.005560.56
57732004.10.05 22:01sell19250.101.23080.00000.0000
57742004.10.05 22:01modify19250.101.23081.23281.2288
57752004.10.06 07:19t/p19250.101.22881.23281.228820.615581.16
57762004.10.06 17:00sell19260.101.22860.00000.0000
57772004.10.06 17:00modify19260.101.22861.23061.2266
57782004.10.06 18:49t/p19260.101.22661.23061.226620.005601.16
57792004.10.06 18:49sell19270.101.22640.00000.0000
57802004.10.06 18:49modify19270.101.22641.22841.2244
57812004.10.06 20:25s/l19270.101.22841.22841.2244-20.005581.16
57822004.10.07 08:12sell19280.101.22840.00000.0000
57832004.10.07 08:12modify19280.101.22841.23041.2264
57842004.10.07 12:22s/l19280.101.23041.23041.2264-20.005561.16
57852004.10.07 12:43sell19290.101.22860.00000.0000
57862004.10.07 12:43modify19290.101.22861.23061.2266
57872004.10.08 03:56s/l19290.101.23061.23061.2266-19.405541.77
57882004.10.08 12:04buy19300.101.23210.00000.0000
57892004.10.08 12:04modify19300.101.23211.23011.2341
57902004.10.08 12:27s/l19300.101.23011.23011.2341-20.005521.77
57912004.10.08 12:31buy19310.101.23670.00000.0000
57922004.10.08 12:31modify19310.101.23671.23471.2387
57932004.10.08 12:46t/p19310.101.23871.23471.238720.005541.77
57942004.10.08 12:46buy19320.101.23900.00000.0000
57952004.10.08 12:46modify19320.101.23901.23701.2410
57962004.10.08 13:41t/p19320.101.24101.23701.241020.005561.77
57972004.10.11 05:00buy19330.101.24030.00000.0000
57982004.10.11 05:00modify19330.101.24031.23831.2423
57992004.10.11 12:34s/l19330.101.23831.23831.2423-20.005541.77
58002004.10.11 21:00buy19340.101.23890.00000.0000
58012004.10.11 21:00modify19340.101.23891.23691.2409
58022004.10.12 00:02s/l19340.101.23691.23691.2409-20.755521.01
58032004.10.12 23:00sell19350.101.23170.00000.0000
58042004.10.12 23:00modify19350.101.23171.23371.2297
58052004.10.13 07:38s/l19350.101.23371.23371.2297-19.405501.62
58062004.10.13 09:54sell19360.101.23140.00000.0000
58072004.10.13 09:54modify19360.101.23141.23341.2294
58082004.10.13 10:45t/p19360.101.22941.23341.229420.005521.62
58092004.10.13 17:49buy19370.101.23280.00000.0000
58102004.10.13 17:49modify19370.101.23281.23081.2348
58112004.10.13 17:55t/p19370.101.23481.23081.234820.005541.62
58122004.10.13 17:55buy19380.101.23560.00000.0000
58132004.10.13 17:55modify19380.101.23561.23361.2376
58142004.10.13 17:58s/l19380.101.23361.23361.2376-20.005521.62
58152004.10.13 17:58buy19390.101.23380.00000.0000
58162004.10.13 17:58modify19390.101.23381.23181.2358
58172004.10.14 04:29t/p19390.101.23581.23181.235817.735539.35
58182004.10.15 10:04buy19400.101.23910.00000.0000
58192004.10.15 10:04modify19400.101.23911.23711.2411
58202004.10.15 11:50t/p19400.101.24111.23711.241120.005559.35
58212004.10.18 09:04buy19410.101.24790.00000.0000
58222004.10.18 09:04modify19410.101.24791.24591.2499
58232004.10.18 11:35s/l19410.101.24591.24591.2499-20.005539.35
58242004.10.18 12:19buy19420.101.24810.00000.0000
58252004.10.18 12:19modify19420.101.24811.24611.2501
58262004.10.18 13:01t/p19420.101.25011.24611.250120.005559.35
58272004.10.19 08:07buy19430.101.24750.00000.0000
58282004.10.19 08:07modify19430.101.24751.24551.2495
58292004.10.19 09:19t/p19430.101.24951.24551.249520.005579.35
58302004.10.20 06:22buy19440.101.25130.00000.0000
58312004.10.20 06:22modify19440.101.25131.24931.2533
58322004.10.20 07:22t/p19440.101.25331.24931.253320.005599.35
58332004.10.20 21:00buy19450.101.25900.00000.0000
58342004.10.20 21:00modify19450.101.25901.25701.2610
58352004.10.21 07:48t/p19450.101.26101.25701.261017.735617.09
58362004.10.21 13:26buy19460.101.26080.00000.0000
58372004.10.21 13:26modify19460.101.26081.25881.2628
58382004.10.21 14:15t/p19460.101.26281.25881.262820.005637.09
58392004.10.21 23:00buy19470.101.26180.00000.0000
58402004.10.21 23:00modify19470.101.26181.25981.2638
58412004.10.22 11:55t/p19470.101.26381.25981.263819.255656.33
58422004.10.22 14:06buy19480.101.26260.00000.0000
58432004.10.22 14:06modify19480.101.26261.26061.2646
58442004.10.22 18:20t/p19480.101.26461.26061.264620.005676.33
58452004.10.26 01:17buy19490.101.28020.00000.0000
58462004.10.26 01:17modify19490.101.28021.27821.2822
58472004.10.26 02:37t/p19490.101.28221.27821.282220.005696.33
58482004.10.26 13:55buy19500.101.28090.00000.0000
58492004.10.26 13:55modify19500.101.28091.27891.2829
58502004.10.26 14:05s/l19500.101.27891.27891.2829-20.005676.33
58512004.10.27 05:00buy19510.101.27560.00000.0000
58522004.10.27 05:00modify19510.101.27561.27361.2776
58532004.10.27 10:26t/p19510.101.27761.27361.277620.005696.33
58542004.10.28 02:00buy19520.101.27190.00000.0000
58552004.10.28 02:00modify19520.101.27191.26991.2739
58562004.10.28 07:05t/p19520.101.27391.26991.273920.005716.33
58572004.10.28 10:43sell19530.101.26310.00000.0000
58582004.10.28 10:43modify19530.101.26311.26511.2611
58592004.10.28 10:44s/l19530.101.26511.26511.2611-20.005696.33
58602004.10.28 13:06buy19540.101.27210.00000.0000
58612004.10.28 13:06modify19540.101.27211.27011.2741
58622004.10.28 13:16t/p19540.101.27411.27011.274120.005716.33
58632004.10.28 13:16buy19550.101.27510.00000.0000
58642004.10.28 13:16modify19550.101.27511.27311.2771
58652004.10.28 14:14s/l19550.101.27311.27311.2771-20.005696.33
58662004.10.29 06:06buy19560.101.27440.00000.0000
58672004.10.29 06:06modify19560.101.27441.27241.2764
58682004.10.29 07:01t/p19560.101.27641.27241.276420.005716.33
58692004.10.29 12:31buy19570.101.27730.00000.0000
58702004.10.29 12:31modify19570.101.27731.27531.2793
58712004.10.29 12:32s/l19570.101.27531.27531.2793-20.005696.33
58722004.10.29 12:32buy19580.101.27550.00000.0000
58732004.10.29 12:32modify19580.101.27551.27351.2775
58742004.10.29 13:47s/l19580.101.27351.27351.2775-20.005676.33
58752004.10.29 15:32buy19590.101.27590.00000.0000
58762004.10.29 15:32modify19590.101.27591.27391.2779
58772004.10.29 17:38t/p19590.101.27791.27391.277920.005696.33
58782004.11.01 06:56buy19600.101.27890.00000.0000
58792004.11.01 06:56modify19600.101.27891.27691.2809
58802004.11.01 08:09s/l19600.101.27691.27691.2809-20.005676.33
58812004.11.01 15:01buy19610.101.27660.00000.0000
58822004.11.01 15:01modify19610.101.27661.27461.2786
58832004.11.01 15:49s/l19610.101.27461.27461.2786-20.005656.33
58842004.11.01 20:40buy19620.101.27530.00000.0000
58852004.11.01 20:40modify19620.101.27531.27331.2773
58862004.11.02 00:49s/l19620.101.27331.27331.2773-20.755635.58
58872004.11.02 20:07buy19630.101.27140.00000.0000
58882004.11.02 20:07modify19630.101.27141.26941.2734
58892004.11.02 21:49t/p19630.101.27341.26941.273420.005655.58
58902004.11.03 07:00buy19640.101.27080.00000.0000
58912004.11.03 07:00modify19640.101.27081.26881.2728
58922004.11.03 08:36s/l19640.101.26881.26881.2728-20.005635.58
58932004.11.03 10:49sell19650.101.26940.00000.0000
58942004.11.03 10:49modify19650.101.26941.27141.2674
58952004.11.03 11:04s/l19650.101.27141.27141.2674-20.005615.58
58962004.11.04 10:06buy19660.101.28220.00000.0000
58972004.11.04 10:06modify19660.101.28221.28021.2842
58982004.11.04 10:41t/p19660.101.28421.28021.284220.005635.58
58992004.11.04 10:41buy19670.101.28450.00000.0000
59002004.11.04 10:41modify19670.101.28451.28251.2865
59012004.11.04 11:05t/p19670.101.28651.28251.286520.005655.58
59022004.11.04 20:11buy19680.101.28660.00000.0000
59032004.11.04 20:11modify19680.101.28661.28461.2886
59042004.11.05 01:09t/p19680.101.28861.28461.288619.255674.82
59052004.11.05 11:17buy19690.101.28790.00000.0000
59062004.11.05 11:17modify19690.101.28791.28591.2899
59072004.11.05 12:56s/l19690.101.28591.28591.2899-20.005654.82
59082004.11.05 14:36buy19700.101.28890.00000.0000
59092004.11.05 14:36modify19700.101.28891.28691.2909
59102004.11.05 14:42s/l19700.101.28691.28691.2909-20.005634.82
59112004.11.05 14:48buy19710.101.28860.00000.0000
59122004.11.05 14:48modify19710.101.28861.28661.2906
59132004.11.05 15:02t/p19710.101.29061.28661.290620.005654.82
59142004.11.05 15:02buy19720.101.29080.00000.0000
59152004.11.05 15:02modify19720.101.29081.28881.2928
59162004.11.05 15:16s/l19720.101.28881.28881.2928-20.005634.82
59172004.11.05 15:16buy19730.101.28900.00000.0000
59182004.11.05 15:16modify19730.101.28901.28701.2910
59192004.11.05 15:53t/p19730.101.29101.28701.291020.005654.82
59202004.11.05 15:53buy19740.101.29200.00000.0000
59212004.11.05 15:53modify19740.101.29201.29001.2940
59222004.11.05 16:18t/p19740.101.29401.29001.294020.005674.82
59232004.11.08 16:16buy19750.101.29570.00000.0000
59242004.11.08 16:16modify19750.101.29571.29371.2977
59252004.11.08 16:44s/l19750.101.29371.29371.2977-20.005654.82
59262004.11.09 02:00buy19760.101.29210.00000.0000
59272004.11.09 02:00modify19760.101.29211.29011.2941
59282004.11.09 10:02s/l19760.101.29011.29011.2941-20.005634.82
59292004.11.09 15:00buy19770.101.29150.00000.0000
59302004.11.09 15:00modify19770.101.29151.28951.2935
59312004.11.09 17:53s/l19770.101.28951.28951.2935-20.005614.82
59322004.11.10 03:00buy19780.101.29020.00000.0000
59332004.11.10 03:00modify19780.101.29021.28821.2922
59342004.11.10 07:51s/l19780.101.28821.28821.2922-20.005594.82
59352004.11.10 08:32buy19790.101.29040.00000.0000
59362004.11.10 08:32modify19790.101.29041.28841.2924
59372004.11.10 10:10t/p19790.101.29241.28841.292420.005614.82
59382004.11.11 06:49buy19800.101.28900.00000.0000
59392004.11.11 06:49modify19800.101.28901.28701.2910
59402004.11.11 10:58s/l19800.101.28701.28701.2910-20.005594.82
59412004.11.11 13:00buy19810.101.28840.00000.0000
59422004.11.11 13:00modify19810.101.28841.28641.2904
59432004.11.11 13:34t/p19810.101.29041.28641.290420.005614.82
59442004.11.11 13:34buy19820.101.29070.00000.0000
59452004.11.11 13:34modify19820.101.29071.28871.2927
59462004.11.11 14:06s/l19820.101.28871.28871.2927-20.005594.82
59472004.11.12 15:14buy19830.101.29220.00000.0000
59482004.11.12 15:14modify19830.101.29221.29021.2942
59492004.11.12 16:03t/p19830.101.29421.29021.294220.005614.82
59502004.11.15 14:00buy19840.101.29650.00000.0000
59512004.11.15 14:00modify19840.101.29651.29451.2985
59522004.11.15 15:14s/l19840.101.29451.29451.2985-20.005594.82
59532004.11.15 21:04buy19850.101.29450.00000.0000
59542004.11.15 21:04modify19850.101.29451.29251.2965
59552004.11.16 00:33s/l19850.101.29251.29251.2965-20.755574.07
59562004.11.16 05:00buy19860.101.29380.00000.0000
59572004.11.16 05:00modify19860.101.29381.29181.2958
59582004.11.16 08:02t/p19860.101.29581.29181.295820.005594.07
59592004.11.17 04:52buy19870.101.29620.00000.0000
59602004.11.17 04:52modify19870.101.29621.29421.2982
59612004.11.17 06:48t/p19870.101.29821.29421.298220.005614.07
59622004.11.19 04:00buy19880.101.29630.00000.0000
59632004.11.19 04:00modify19880.101.29631.29431.2983
59642004.11.19 08:47t/p19880.101.29831.29431.298320.005634.07
59652004.11.19 08:47buy19890.101.29850.00000.0000
59662004.11.19 08:47modify19890.101.29851.29651.3005
59672004.11.19 10:36t/p19890.101.30051.29651.300520.005654.07
59682004.11.21 23:01buy19900.101.30410.00000.0000
59692004.11.21 23:01modify19900.101.30411.30211.3061
59702004.11.21 23:51s/l19900.101.30211.30211.3061-20.005634.07
59712004.11.22 01:00buy19910.101.30320.00000.0000
59722004.11.22 01:00modify19910.101.30321.30121.3052
59732004.11.22 08:18s/l19910.101.30121.30121.3052-20.005614.07
59742004.11.22 14:37buy19920.101.30380.00000.0000
59752004.11.22 14:37modify19920.101.30381.30181.3058
59762004.11.23 00:50s/l19920.101.30181.30181.3058-20.755593.31
59772004.11.23 10:21buy19930.101.30130.00000.0000
59782004.11.23 10:21modify19930.101.30131.29931.3033
59792004.11.23 10:30t/p19930.101.30331.29931.303320.005613.31
59802004.11.23 10:30buy19940.101.30350.00000.0000
59812004.11.23 10:30modify19940.101.30351.30151.3055
59822004.11.23 11:01t/p19940.101.30551.30151.305520.005633.31
59832004.11.26 15:01buy19950.101.32620.00000.0000
59842004.11.26 15:01modify19950.101.32621.32421.3282
59852004.11.26 16:19t/p19950.101.32821.32421.328220.005653.31
59862004.11.29 05:12buy19960.101.32740.00000.0000
59872004.11.29 05:12modify19960.101.32741.32541.3294
59882004.11.29 06:39s/l19960.101.32541.32541.3294-20.005633.31
59892004.11.29 08:56buy19970.101.32710.00000.0000
59902004.11.29 08:56modify19970.101.32711.32511.3291
59912004.11.29 09:11s/l19970.101.32511.32511.3291-20.005613.31
59922004.11.29 10:26buy19980.101.32640.00000.0000
59932004.11.29 10:26modify19980.101.32641.32441.3284
59942004.11.29 12:45s/l19980.101.32441.32441.3284-20.005593.31
59952004.11.29 14:37buy19990.101.32680.00000.0000
59962004.11.29 14:37modify19990.101.32681.32481.3288
59972004.11.29 17:33t/p19990.101.32881.32481.328820.005613.31
59982004.11.30 04:18buy20000.101.32690.00000.0000
59992004.11.30 04:18modify20000.101.32691.32491.3289
60002004.11.30 07:30s/l20000.101.32491.32491.3289-20.005593.31
60012004.11.30 09:06buy20010.101.32630.00000.0000
60022004.11.30 09:06modify20010.101.32631.32431.3283
60032004.11.30 11:46t/p20010.101.32831.32431.328320.005613.31
60042004.11.30 19:00buy20020.101.32820.00000.0000
60052004.11.30 19:00modify20020.101.32821.32621.3302
60062004.12.01 00:27t/p20020.101.33021.32621.330219.255632.56
60072004.12.01 10:50buy20030.101.33080.00000.0000
60082004.12.01 10:50modify20030.101.33081.32881.3328
60092004.12.01 13:05s/l20030.101.32881.32881.3328-20.005612.56
60102004.12.01 14:06buy20040.101.33080.00000.0000
60112004.12.01 14:06modify20040.101.33081.32881.3328
60122004.12.01 21:19t/p20040.101.33281.32881.332820.005632.56
60132004.12.02 14:00buy20050.101.33460.00000.0000
60142004.12.02 14:00modify20050.101.33461.33261.3366
60152004.12.02 15:24s/l20050.101.33261.33261.3366-20.005612.56
60162004.12.03 01:50buy20060.101.32870.00000.0000
60172004.12.03 01:50modify20060.101.32871.32671.3307
60182004.12.03 07:15s/l20060.101.32671.32671.3307-20.005592.56
60192004.12.03 08:26buy20070.101.32830.00000.0000
60202004.12.03 08:26modify20070.101.32831.32631.3303
60212004.12.03 12:28t/p20070.101.33031.32631.330320.005612.56
60222004.12.06 08:39buy20080.101.34420.00000.0000
60232004.12.06 08:39modify20080.101.34421.34221.3462
60242004.12.06 14:43s/l20080.101.34221.34221.3462-20.005592.56
60252004.12.06 14:58buy20090.101.34400.00000.0000
60262004.12.06 14:58modify20090.101.34401.34201.3460
60272004.12.06 15:09s/l20090.101.34201.34201.3460-20.005572.56
60282004.12.06 17:50buy20100.101.34390.00000.0000
60292004.12.06 17:50modify20100.101.34391.34191.3459
60302004.12.06 19:59s/l20100.101.34191.34191.3459-20.005552.56
60312004.12.07 03:12buy20110.101.34130.00000.0000
60322004.12.07 03:12modify20110.101.34131.33931.3433
60332004.12.07 06:28t/p20110.101.34331.33931.343320.005572.56
60342004.12.09 02:32sell20120.101.33180.00000.0000
60352004.12.09 02:32modify20120.101.33181.33381.3298
60362004.12.09 03:59t/p20120.101.32981.33381.329820.005592.56
60372004.12.09 07:02buy20130.101.33240.00000.0000
60382004.12.09 07:02modify20130.101.33241.33041.3344
60392004.12.09 08:11t/p20130.101.33441.33041.334420.005612.56
60402004.12.09 09:33sell20140.101.33080.00000.0000
60412004.12.09 09:33modify20140.101.33081.33281.3288
60422004.12.09 11:14t/p20140.101.32881.33281.328820.005632.56
60432004.12.09 18:52buy20150.101.33180.00000.0000
60442004.12.09 18:52modify20150.101.33181.32981.3338
60452004.12.09 18:58t/p20150.101.33381.32981.333820.005652.56
60462004.12.09 18:58buy20160.101.33400.00000.0000
60472004.12.09 18:58modify20160.101.33401.33201.3360
60482004.12.09 19:07s/l20160.101.33201.33201.3360-20.005632.56
60492004.12.10 00:00sell20170.101.33010.00000.0000
60502004.12.10 00:00modify20170.101.33011.33211.3281
60512004.12.10 00:33t/p20170.101.32811.33211.328120.005652.56
60522004.12.10 00:33sell20180.101.32790.00000.0000
60532004.12.10 00:33modify20180.101.32791.32991.3259
60542004.12.10 03:16t/p20180.101.32591.32991.325920.005672.56
60552004.12.12 23:01sell20190.101.31950.00000.0000
60562004.12.12 23:01modify20190.101.31951.32151.3175
60572004.12.12 23:29s/l20190.101.32151.32151.3175-20.005652.56
60582004.12.12 23:29sell20200.101.32130.00000.0000
60592004.12.12 23:29modify20200.101.32131.32331.3193
60602004.12.13 00:39s/l20200.101.32331.32331.3193-19.405633.16
60612004.12.13 07:20sell20210.101.32460.00000.0000
60622004.12.13 07:20modify20210.101.32461.32661.3226
60632004.12.13 07:36s/l20210.101.32661.32661.3226-20.005613.16
60642004.12.13 11:00sell20220.101.32620.00000.0000
60652004.12.13 11:00modify20220.101.32621.32821.3242
60662004.12.13 12:08t/p20220.101.32421.32821.324220.005633.16
60672004.12.13 14:09sell20230.101.32640.00000.0000
60682004.12.13 14:09modify20230.101.32641.32841.3244
60692004.12.13 14:31s/l20230.101.32841.32841.3244-20.005613.16
60702004.12.13 14:42sell20240.101.32650.00000.0000
60712004.12.13 14:42modify20240.101.32651.32851.3245
60722004.12.13 15:17s/l20240.101.32851.32851.3245-20.005593.16
60732004.12.13 15:40sell20250.101.32640.00000.0000
60742004.12.13 15:40modify20250.101.32641.32841.3244
60752004.12.13 15:53s/l20250.101.32841.32841.3244-20.005573.16
60762004.12.14 02:20sell20260.101.32930.00000.0000
60772004.12.14 02:20modify20260.101.32931.33131.3273
60782004.12.14 07:57s/l20260.101.33131.33131.3273-20.005553.16
60792004.12.14 07:57buy20270.101.33130.00000.0000
60802004.12.14 07:57modify20270.101.33131.32931.3333
60812004.12.14 13:41s/l20270.101.32931.32931.3333-20.005533.16
60822004.12.14 13:41sell20280.101.32930.00000.0000
60832004.12.14 13:41modify20280.101.32931.33131.3273
60842004.12.14 14:15s/l20280.101.33131.33131.3273-20.005513.16
60852004.12.14 15:04buy20290.101.33120.00000.0000
60862004.12.14 15:04modify20290.101.33121.32921.3332
60872004.12.14 15:41s/l20290.101.32921.32921.3332-20.005493.16
60882004.12.14 19:29buy20300.101.33070.00000.0000
60892004.12.14 19:29modify20300.101.33071.32871.3327
60902004.12.14 22:08s/l20300.101.32871.32871.3327-20.005473.16
60912004.12.14 22:08sell20310.101.32870.00000.0000
60922004.12.14 22:08modify20310.101.32871.33071.3267
60932004.12.14 23:58s/l20310.101.33071.33071.3267-20.005453.16
60942004.12.14 23:58buy20320.101.33090.00000.0000
60952004.12.14 23:58modify20320.101.33091.32891.3329
60962004.12.15 00:38s/l20320.101.32891.32891.3329-20.755432.41
60972004.12.15 04:00buy20330.101.32970.00000.0000
60982004.12.15 04:00modify20330.101.32971.32771.3317
60992004.12.15 07:05t/p20330.101.33171.32771.331720.005452.41
61002004.12.16 09:10buy20340.101.34130.00000.0000
61012004.12.16 09:10modify20340.101.34131.33931.3433
61022004.12.16 10:28s/l20340.101.33931.33931.3433-20.005432.41
61032004.12.16 12:20buy20350.101.34180.00000.0000
61042004.12.16 12:20modify20350.101.34181.33981.3438
61052004.12.16 13:15s/l20350.101.33981.33981.3438-20.005412.41
61062004.12.16 13:27buy20360.101.34090.00000.0000
61072004.12.16 13:27modify20360.101.34091.33891.3429
61082004.12.16 13:32s/l20360.101.33891.33891.3429-20.005392.41
61092004.12.17 07:15sell20370.101.32510.00000.0000
61102004.12.17 07:15modify20370.101.32511.32711.3231
61112004.12.17 08:15s/l20370.101.32711.32711.3231-20.005372.41
61122004.12.17 12:12sell20380.101.32620.00000.0000
61132004.12.17 12:12modify20380.101.32621.32821.3242
61142004.12.17 12:45s/l20380.101.32821.32821.3242-20.005352.41
61152004.12.17 13:00sell20390.101.32660.00000.0000
61162004.12.17 13:00modify20390.101.32661.32861.3246
61172004.12.17 13:36t/p20390.101.32461.32861.324620.005372.41
61182004.12.17 13:36sell20400.101.32440.00000.0000
61192004.12.17 13:36modify20400.101.32441.32641.3224
61202004.12.17 14:26s/l20400.101.32641.32641.3224-20.005352.41
61212004.12.21 05:04buy20410.101.33930.00000.0000
61222004.12.21 05:04modify20410.101.33931.33731.3413
61232004.12.21 07:31s/l20410.101.33731.33731.3413-20.005332.41
61242004.12.21 10:00buy20420.101.33900.00000.0000
61252004.12.21 10:00modify20420.101.33901.33701.3410
61262004.12.21 15:09s/l20420.101.33701.33701.3410-20.005312.41
61272004.12.22 06:31buy20430.101.33670.00000.0000
61282004.12.22 06:31modify20430.101.33671.33471.3387
61292004.12.22 09:55t/p20430.101.33871.33471.338720.005332.41
61302004.12.23 03:23buy20440.101.33910.00000.0000
61312004.12.23 03:23modify20440.101.33911.33711.3411
61322004.12.23 03:39t/p20440.101.34111.33711.341120.005352.41
61332004.12.23 03:39buy20450.101.34220.00000.0000
61342004.12.23 03:39modify20450.101.34221.34021.3442
61352004.12.23 07:57t/p20450.101.34421.34021.344220.005372.41
61362004.12.24 07:15buy20460.101.35030.00000.0000
61372004.12.24 07:15modify20460.101.35031.34831.3523
61382004.12.24 08:36t/p20460.101.35231.34831.352320.005392.41
61392004.12.27 03:00buy20470.101.35300.00000.0000
61402004.12.27 03:00modify20470.101.35301.35101.3550
61412004.12.27 07:00t/p20470.101.35501.35101.355020.005412.41
61422004.12.27 10:03buy20480.101.35360.00000.0000
61432004.12.27 10:03modify20480.101.35361.35161.3556
61442004.12.27 15:03t/p20480.101.35561.35161.355620.005432.41
61452004.12.28 06:58buy20490.101.36090.00000.0000
61462004.12.28 06:58modify20490.101.36091.35891.3629
61472004.12.28 09:22t/p20490.101.36291.35891.362920.005452.41
61482004.12.29 04:59buy20500.101.36090.00000.0000
61492004.12.29 04:59modify20500.101.36091.35891.3629
61502004.12.29 05:37t/p20500.101.36291.35891.362920.005472.41
61512004.12.29 12:13buy20510.101.36200.00000.0000
61522004.12.29 12:13modify20510.101.36201.36001.3640
61532004.12.29 13:33s/l20510.101.36001.36001.3640-20.005452.41
61542004.12.29 20:51buy20520.101.36000.00000.0000
61552004.12.29 20:51modify20520.101.36001.35801.3620
61562004.12.30 04:03t/p20520.101.36201.35801.362017.735470.14
61572004.12.30 15:04buy20530.101.36190.00000.0000
61582004.12.30 15:04modify20530.101.36191.35991.3639
61592004.12.30 18:34t/p20530.101.36391.35991.363920.005490.14
61602005.01.03 08:00buy20540.101.35290.00000.0000
61612005.01.03 08:00modify20540.101.35291.35091.3549
61622005.01.03 08:33s/l20540.101.35091.35091.3549-20.005470.14
61632005.01.03 08:49buy20550.101.35240.00000.0000
61642005.01.03 08:49modify20550.101.35241.35041.3544
61652005.01.03 09:27t/p20550.101.35441.35041.354420.005490.14
61662005.01.03 12:04sell20560.101.35070.00000.0000
61672005.01.03 12:04modify20560.101.35071.35271.3487
61682005.01.03 12:21s/l20560.101.35271.35271.3487-20.005470.14
61692005.01.03 12:41sell20570.101.35070.00000.0000
61702005.01.03 12:41modify20570.101.35071.35271.3487
61712005.01.03 13:38t/p20570.101.34871.35271.348720.005490.14
61722005.01.03 13:38sell20580.101.34850.00000.0000
61732005.01.03 13:38modify20580.101.34851.35051.3465
61742005.01.03 14:05t/p20580.101.34651.35051.346520.005510.14
61752005.01.04 06:42sell20590.101.34670.00000.0000
61762005.01.04 06:42modify20590.101.34671.34871.3447
61772005.01.04 07:33t/p20590.101.34471.34871.344720.005530.14
61782005.01.05 07:31sell20600.101.32700.00000.0000
61792005.01.05 07:31modify20600.101.32701.32901.3250
61802005.01.05 07:39t/p20600.101.32501.32901.325020.005550.14
61812005.01.05 07:39sell20610.101.32430.00000.0000
61822005.01.05 07:39modify20610.101.32431.32631.3223
61832005.01.05 08:03s/l20610.101.32631.32631.3223-20.005530.14
61842005.01.05 09:08sell20620.101.32700.00000.0000
61852005.01.05 09:08modify20620.101.32701.32901.3250
61862005.01.05 10:00t/p20620.101.32501.32901.325020.005550.14
61872005.01.05 20:00sell20630.101.32610.00000.0000
61882005.01.05 20:00modify20630.101.32611.32811.3241
61892005.01.05 23:57s/l20630.101.32811.32811.3241-20.005530.14
61902005.01.06 00:38sell20640.101.32610.00000.0000
61912005.01.06 00:38modify20640.101.32611.32811.3241
61922005.01.06 07:00t/p20640.101.32411.32811.324120.005550.14
61932005.01.07 02:41sell20650.101.31760.00000.0000
61942005.01.07 02:41modify20650.101.31761.31961.3156
61952005.01.07 04:44s/l20650.101.31961.31961.3156-20.005530.14
61962005.01.07 06:55sell20660.101.31740.00000.0000
61972005.01.07 06:55modify20660.101.31741.31941.3154
61982005.01.07 07:20s/l20660.101.31941.31941.3154-20.005510.14
61992005.01.07 13:08sell20670.101.31990.00000.0000
62002005.01.07 13:08modify20670.101.31991.32191.3179
62012005.01.07 13:30t/p20670.101.31791.32191.317920.005530.14
62022005.01.07 13:30sell20680.101.31710.00000.0000
62032005.01.07 13:30modify20680.101.31711.31911.3151
62042005.01.07 13:31s/l20680.101.31911.31911.3151-20.005510.14
62052005.01.07 13:33sell20690.101.31960.00000.0000
62062005.01.07 13:33modify20690.101.31961.32161.3176
62072005.01.07 13:36s/l20690.101.32161.32161.3176-20.005490.14
62082005.01.07 14:43sell20700.101.32020.00000.0000
62092005.01.07 14:43modify20700.101.32021.32221.3182
62102005.01.07 15:04t/p20700.101.31821.32221.318220.005510.14
62112005.01.10 06:00sell20710.101.30710.00000.0000
62122005.01.10 06:00modify20710.101.30711.30911.3051
62132005.01.10 07:40s/l20710.101.30911.30911.3051-20.005490.14
62142005.01.10 15:01sell20720.101.30910.00000.0000
62152005.01.10 15:01modify20720.101.30911.31111.3071
62162005.01.10 16:24s/l20720.101.31111.31111.3071-20.005470.14
62172005.01.10 17:22sell20730.101.30920.00000.0000
62182005.01.10 17:22modify20730.101.30921.31121.3072
62192005.01.10 22:02t/p20730.101.30721.31121.307220.005490.14
62202005.01.11 09:04sell20740.101.31150.00000.0000
62212005.01.11 09:04modify20740.101.31151.31351.3095
62222005.01.11 09:24s/l20740.101.31351.31351.3095-20.005470.14
62232005.01.11 17:34sell20750.101.31340.00000.0000
62242005.01.11 17:34modify20750.101.31341.31541.3114
62252005.01.11 20:03t/p20750.101.31141.31541.311420.005490.14
62262005.01.12 07:31sell20760.101.31110.00000.0000
62272005.01.12 07:31modify20760.101.31111.31311.3091
62282005.01.12 08:31t/p20760.101.30911.31311.309120.005510.14
62292005.01.12 08:31sell20770.101.30890.00000.0000
62302005.01.12 08:31modify20770.101.30891.31091.3069
62312005.01.12 11:55s/l20770.101.31091.31091.3069-20.005490.14
62322005.01.13 06:01buy20780.101.32540.00000.0000
62332005.01.13 06:01modify20780.101.32541.32341.3274
62342005.01.13 08:22s/l20780.101.32341.32341.3274-20.005470.14
62352005.01.13 08:22sell20790.101.32340.00000.0000
62362005.01.13 08:22modify20790.101.32341.32541.3214
62372005.01.13 10:50t/p20790.101.32141.32541.321420.005490.14
62382005.01.13 12:27buy20800.101.32510.00000.0000
62392005.01.13 12:27modify20800.101.32511.32311.3271
62402005.01.13 12:59s/l20800.101.32311.32311.3271-20.005470.14
62412005.01.13 13:48buy20810.101.32470.00000.0000
62422005.01.13 13:48modify20810.101.32471.32271.3267
62432005.01.13 13:57s/l20810.101.32271.32271.3267-20.005450.14
62442005.01.13 22:15sell20820.101.32120.00000.0000
62452005.01.13 22:15modify20820.101.32121.32321.3192
62462005.01.14 01:45t/p20820.101.31921.32321.319220.615470.75
62472005.01.16 23:59sell20830.101.30980.00000.0000
62482005.01.16 23:59modify20830.101.30981.31181.3078
62492005.01.17 04:04s/l20830.101.31181.31181.3078-19.405451.35
62502005.01.17 09:36sell20840.101.31050.00000.0000
62512005.01.17 09:36modify20840.101.31051.31251.3085
62522005.01.17 12:37t/p20840.101.30851.31251.308520.005471.35
62532005.01.18 14:18sell20850.101.30280.00000.0000
62542005.01.18 14:18modify20850.101.30281.30481.3008
62552005.01.18 14:57t/p20850.101.30081.30481.300820.005491.35
62562005.01.18 14:57sell20860.101.30060.00000.0000
62572005.01.18 14:57modify20860.101.30061.30261.2986
62582005.01.18 15:51s/l20860.101.30261.30261.2986-20.005471.35
62592005.01.19 06:02sell20870.101.30230.00000.0000
62602005.01.19 06:02modify20870.101.30231.30431.3003
62612005.01.19 07:54s/l20870.101.30431.30431.3003-20.005451.35
62622005.01.19 15:00sell20880.101.30590.00000.0000
62632005.01.19 15:00modify20880.101.30591.30791.3039
62642005.01.19 15:32t/p20880.101.30391.30791.303920.005471.35
62652005.01.19 15:32sell20890.101.30370.00000.0000
62662005.01.19 15:32modify20890.101.30371.30571.3017
62672005.01.19 17:08t/p20890.101.30171.30571.301720.005491.35
62682005.01.20 07:18sell20900.101.30040.00000.0000
62692005.01.20 07:18modify20900.101.30041.30241.2984
62702005.01.20 08:10t/p20900.101.29841.30241.298420.005511.35
62712005.01.20 22:02sell20910.101.29570.00000.0000
62722005.01.20 22:02modify20910.101.29571.29771.2937
62732005.01.21 01:46t/p20910.101.29371.29771.293720.615531.96
62742005.01.21 06:17sell20920.101.29500.00000.0000
62752005.01.21 06:17modify20920.101.29501.29701.2930
62762005.01.21 07:38s/l20920.101.29701.29701.2930-20.005511.96
62772005.01.21 12:03sell20930.101.29630.00000.0000
62782005.01.21 12:03modify20930.101.29631.29831.2943
62792005.01.21 14:10s/l20930.101.29831.29831.2943-20.005491.96
62802005.01.24 13:00sell20940.101.30570.00000.0000
62812005.01.24 13:00modify20940.101.30571.30771.3037
62822005.01.24 14:14s/l20940.101.30771.30771.3037-20.005471.96
62832005.01.24 14:14buy20950.101.30780.00000.0000
62842005.01.24 14:14modify20950.101.30781.30581.3098
62852005.01.24 15:13s/l20950.101.30581.30581.3098-20.005451.96
62862005.01.24 15:13sell20960.101.30570.00000.0000
62872005.01.24 15:13modify20960.101.30571.30771.3037
62882005.01.24 16:11t/p20960.101.30371.30771.303720.005471.96
62892005.01.24 22:08sell20970.101.30500.00000.0000
62902005.01.24 22:08modify20970.101.30501.30701.3030
62912005.01.25 01:36t/p20970.101.30301.30701.303020.615492.56
62922005.01.25 06:54sell20980.101.30310.00000.0000
62932005.01.25 06:54modify20980.101.30311.30511.3011
62942005.01.25 08:15s/l20980.101.30511.30511.3011-20.005472.56
62952005.01.25 12:17sell20990.101.30390.00000.0000
62962005.01.25 12:17modify20990.101.30391.30591.3019
62972005.01.25 13:02t/p20990.101.30191.30591.301920.005492.56
62982005.01.26 06:44sell21000.101.29760.00000.0000
62992005.01.26 06:44modify21000.101.29761.29961.2956
63002005.01.26 08:12s/l21000.101.29961.29961.2956-20.005472.56
63012005.01.27 01:47buy21010.101.30690.00000.0000
63022005.01.27 01:47modify21010.101.30691.30491.3089
63032005.01.27 07:04t/p21010.101.30891.30491.308920.005492.56
63042005.01.27 22:36sell21020.101.30340.00000.0000
63052005.01.27 22:36modify21020.101.30341.30541.3014
63062005.01.28 07:06s/l21020.101.30541.30541.3014-19.405473.17
63072005.01.28 08:00sell21030.101.30300.00000.0000
63082005.01.28 08:00modify21030.101.30301.30501.3010
63092005.01.28 10:31s/l21030.101.30501.30501.3010-20.005453.17
63102005.01.28 11:29sell21040.101.30280.00000.0000
63112005.01.28 11:29modify21040.101.30281.30481.3008
63122005.01.28 13:31s/l21040.101.30481.30481.3008-20.005433.17
63132005.01.28 13:33buy21050.101.30530.00000.0000
63142005.01.28 13:33modify21050.101.30531.30331.3073
63152005.01.28 13:39t/p21050.101.30731.30331.307320.005453.17
63162005.01.28 13:39buy21060.101.30750.00000.0000
63172005.01.28 13:39modify21060.101.30751.30551.3095
63182005.01.28 13:42s/l21060.101.30551.30551.3095-20.005433.17
63192005.01.28 13:42buy21070.101.30550.00000.0000
63202005.01.28 13:42modify21070.101.30551.30351.3075
63212005.01.28 13:52t/p21070.101.30751.30351.307520.005453.17
63222005.01.28 13:52buy21080.101.30780.00000.0000
63232005.01.28 13:52modify21080.101.30781.30581.3098
63242005.01.28 14:06s/l21080.101.30581.30581.3098-20.005433.17
63252005.01.28 15:10sell21090.101.30310.00000.0000
63262005.01.28 15:10modify21090.101.30311.30511.3011
63272005.01.28 15:17t/p21090.101.30111.30511.301120.005453.17
63282005.01.28 15:17sell21100.101.30080.00000.0000
63292005.01.28 15:17modify21100.101.30081.30281.2988
63302005.01.28 15:22t/p21100.101.29881.30281.298820.005473.17
63312005.01.28 15:22sell21110.101.29850.00000.0000
63322005.01.28 15:22modify21110.101.29851.30051.2965
63332005.01.28 15:27s/l21110.101.30051.30051.2965-20.005453.17
63342005.01.28 15:27sell21120.101.30040.00000.0000
63352005.01.28 15:27modify21120.101.30041.30241.2984
63362005.01.28 16:39s/l21120.101.30241.30241.2984-20.005433.17
63372005.01.30 23:00sell21130.101.30090.00000.0000
63382005.01.30 23:00modify21130.101.30091.30291.2989
63392005.01.31 00:27s/l21130.101.30291.30291.2989-19.405413.77
63402005.01.31 20:00sell21140.101.30230.00000.0000
63412005.01.31 20:00modify21140.101.30231.30431.3003
63422005.01.31 22:12s/l21140.101.30431.30431.3003-20.005393.77
63432005.02.01 07:17sell21150.101.30400.00000.0000
63442005.02.01 07:17modify21150.101.30401.30601.3020
63452005.02.01 08:16t/p21150.101.30201.30601.302020.005413.77
63462005.02.01 18:35buy21160.101.30440.00000.0000
63472005.02.01 18:35modify21160.101.30441.30241.3064
63482005.02.02 00:51t/p21160.101.30641.30241.306419.255433.01
63492005.02.03 07:05sell21170.101.30220.00000.0000
63502005.02.03 07:05modify21170.101.30221.30421.3002
63512005.02.03 12:57t/p21170.101.30021.30421.300220.005453.01
63522005.02.03 12:57sell21180.101.30000.00000.0000
63532005.02.03 12:57modify21180.101.30001.30201.2980
63542005.02.03 13:47t/p21180.101.29801.30201.298020.005473.01
63552005.02.03 23:29sell21190.101.29690.00000.0000
63562005.02.03 23:29modify21190.101.29691.29891.2949
63572005.02.04 13:31s/l21190.101.29891.29891.2949-19.405453.62
63582005.02.04 13:31buy21200.101.30410.00000.0000
63592005.02.04 13:31modify21200.101.30411.30211.3061
63602005.02.04 13:32s/l21200.101.30211.30211.3061-20.005433.62
63612005.02.04 13:34buy21210.101.30300.00000.0000
63622005.02.04 13:34modify21210.101.30301.30101.3050
63632005.02.04 13:46s/l21210.101.30101.30101.3050-20.005413.62
63642005.02.07 13:21sell21220.101.28380.00000.0000
63652005.02.07 13:21modify21220.101.28381.28581.2818
63662005.02.07 16:06t/p21220.101.28181.28581.281820.005433.62
63672005.02.08 09:51sell21230.101.27580.00000.0000
63682005.02.08 09:51modify21230.101.27581.27781.2738
63692005.02.08 10:29t/p21230.101.27381.27781.273820.005453.62
63702005.02.08 10:29sell21240.101.27360.00000.0000
63712005.02.08 10:29modify21240.101.27361.27561.2716
63722005.02.08 12:04s/l21240.101.27561.27561.2716-20.005433.62
63732005.02.08 14:07sell21250.101.27540.00000.0000
63742005.02.08 14:07modify21250.101.27541.27741.2734
63752005.02.08 15:42s/l21250.101.27741.27741.2734-20.005413.62
63762005.02.08 21:00sell21260.101.27650.00000.0000
63772005.02.08 21:00modify21260.101.27651.27851.2745
63782005.02.09 07:14s/l21260.101.27851.27851.2745-19.405394.22
63792005.02.09 12:03sell21270.101.27700.00000.0000
63802005.02.09 12:03modify21270.101.27701.27901.2750
63812005.02.09 13:50t/p21270.101.27501.27901.275020.005414.22
63822005.02.09 13:50sell21280.101.27460.00000.0000
63832005.02.09 13:50modify21280.101.27461.27661.2726
63842005.02.09 15:06s/l21280.101.27661.27661.2726-20.005394.22
63852005.02.10 08:55sell21290.101.28050.00000.0000
63862005.02.10 08:55modify21290.101.28051.28251.2785
63872005.02.10 11:55t/p21290.101.27851.28251.278520.005414.22
63882005.02.11 01:20sell21300.101.28620.00000.0000
63892005.02.11 01:20modify21300.101.28621.28821.2842
63902005.02.11 15:14s/l21300.101.28821.28821.2842-20.005394.22
63912005.02.11 15:14buy21310.101.28850.00000.0000
63922005.02.11 15:14modify21310.101.28851.28651.2905
63932005.02.11 16:58s/l21310.101.28651.28651.2905-20.005374.22
63942005.02.11 16:58sell21320.101.28610.00000.0000
63952005.02.11 16:58modify21320.101.28611.28811.2841
63962005.02.11 17:22s/l21320.101.28811.28811.2841-20.005354.22
63972005.02.11 17:22buy21330.101.28820.00000.0000
63982005.02.11 17:22modify21330.101.28821.28621.2902
63992005.02.11 17:51s/l21330.101.28621.28621.2902-20.005334.22
64002005.02.11 20:04sell21340.101.28640.00000.0000
64012005.02.11 20:04modify21340.101.28641.28841.2844
64022005.02.13 23:00s/l21340.101.28841.28841.2844-20.005314.22
64032005.02.13 23:00buy21350.101.28840.00000.0000
64042005.02.13 23:00modify21350.101.28841.28641.2904
64052005.02.14 01:06t/p21350.101.29041.28641.290419.255333.47
64062005.02.14 21:39buy21360.101.29710.00000.0000
64072005.02.14 21:39modify21360.101.29711.29511.2991
64082005.02.15 09:11t/p21360.101.29911.29511.299119.255352.71
64092005.02.15 16:24buy21370.101.29880.00000.0000
64102005.02.15 16:24modify21370.101.29881.29681.3008
64112005.02.15 17:48t/p21370.101.30081.29681.300820.005372.71
64122005.02.15 17:48buy21380.101.30100.00000.0000
64132005.02.15 17:48modify21380.101.30101.29901.3030
64142005.02.16 08:04t/p21380.101.30301.29901.303019.255391.96
64152005.02.16 18:00buy21390.101.30230.00000.0000
64162005.02.16 18:00modify21390.101.30231.30031.3043
64172005.02.16 18:37t/p21390.101.30431.30031.304320.005411.96
64182005.02.16 18:37buy21400.101.30450.00000.0000
64192005.02.16 18:37modify21400.101.30451.30251.3065
64202005.02.16 20:35s/l21400.101.30251.30251.3065-20.005391.96
64212005.02.17 00:04buy21410.101.30270.00000.0000
64222005.02.17 00:04modify21410.101.30271.30071.3047
64232005.02.17 07:38t/p21410.101.30471.30071.304720.005411.96
64242005.02.17 15:18buy21420.101.30590.00000.0000
64252005.02.17 15:18modify21420.101.30591.30391.3079
64262005.02.17 16:06t/p21420.101.30791.30391.307920.005431.96
64272005.02.18 03:25buy21430.101.30720.00000.0000
64282005.02.18 03:25modify21430.101.30721.30521.3092
64292005.02.18 10:13s/l21430.101.30521.30521.3092-20.005411.96
64302005.02.18 14:09buy21440.101.30630.00000.0000
64312005.02.18 14:09modify21440.101.30631.30431.3083
64322005.02.21 03:41s/l21440.101.30431.30431.3083-20.755391.20
64332005.02.21 06:58buy21450.101.30600.00000.0000
64342005.02.21 06:58modify21450.101.30601.30401.3080
64352005.02.22 02:46t/p21450.101.30801.30401.308019.255410.45
64362005.02.23 13:59buy21460.101.32370.00000.0000
64372005.02.23 13:59modify21460.101.32371.32171.3257
64382005.02.23 14:18s/l21460.101.32171.32171.3257-20.005390.45
64392005.02.23 17:28buy21470.101.32200.00000.0000
64402005.02.23 17:28modify21470.101.32201.32001.3240
64412005.02.23 19:24t/p21470.101.32401.32001.324020.005410.45
64422005.02.24 01:00buy21480.101.32150.00000.0000
64432005.02.24 01:00modify21480.101.32151.31951.3235
64442005.02.24 02:20t/p21480.101.32351.31951.323520.005430.45
64452005.02.24 14:17buy21490.101.32490.00000.0000
64462005.02.24 14:17modify21490.101.32491.32291.3269
64472005.02.24 14:40s/l21490.101.32291.32291.3269-20.005410.45
64482005.02.25 02:40buy21500.101.32060.00000.0000
64492005.02.25 02:40modify21500.101.32061.31861.3226
64502005.02.25 07:03s/l21500.101.31861.31861.3226-20.005390.45
64512005.02.25 08:31buy21510.101.32040.00000.0000
64522005.02.25 08:31modify21510.101.32041.31841.3224
64532005.02.25 10:34s/l21510.101.31841.31841.3224-20.005370.45
64542005.02.25 13:47buy21520.101.32030.00000.0000
64552005.02.25 13:47modify21520.101.32031.31831.3223
64562005.02.25 13:59s/l21520.101.31831.31831.3223-20.005350.45
64572005.02.25 14:00buy21530.101.31920.00000.0000
64582005.02.25 14:00modify21530.101.31921.31721.3212
64592005.02.25 17:16t/p21530.101.32121.31721.321220.005370.45
64602005.02.28 13:47buy21540.101.32610.00000.0000
64612005.02.28 13:47modify21540.101.32611.32411.3281
64622005.02.28 15:02s/l21540.101.32411.32411.3281-20.005350.45
64632005.02.28 15:12buy21550.101.32610.00000.0000
64642005.02.28 15:12modify21550.101.32611.32411.3281
64652005.02.28 19:39s/l21550.101.32411.32411.3281-20.005330.45
64662005.03.01 10:00buy21560.101.32050.00000.0000
64672005.03.01 10:00modify21560.101.32051.31851.3225
64682005.03.01 14:05s/l21560.101.31851.31851.3225-20.005310.45
64692005.03.01 15:20buy21570.101.32110.00000.0000
64702005.03.01 15:20modify21570.101.32111.31911.3231
64712005.03.01 15:38s/l21570.101.31911.31911.3231-20.005290.45
64722005.03.02 07:12buy21580.101.31700.00000.0000
64732005.03.02 07:12modify21580.101.31701.31501.3190
64742005.03.02 08:53s/l21580.101.31501.31501.3190-20.005270.45
64752005.03.03 01:08sell21590.101.31250.00000.0000
64762005.03.03 01:08modify21590.101.31251.31451.3105
64772005.03.03 09:25s/l21590.101.31451.31451.3105-20.005250.45
64782005.03.03 14:00sell21600.101.31320.00000.0000
64792005.03.03 14:00modify21600.101.31321.31521.3112
64802005.03.03 18:22t/p21600.101.31121.31521.311220.005270.45
64812005.03.04 08:18sell21610.101.31060.00000.0000
64822005.03.04 08:18modify21610.101.31061.31261.3086
64832005.03.04 10:01s/l21610.101.31261.31261.3086-20.005250.45
64842005.03.04 13:31sell21620.101.30950.00000.0000
64852005.03.04 13:31modify21620.101.30951.31151.3075
64862005.03.04 13:31s/l21620.101.31151.31151.3075-20.005230.45
64872005.03.07 17:00buy21630.101.32180.00000.0000
64882005.03.07 17:00modify21630.101.32181.31981.3238
64892005.03.07 19:44s/l21630.101.31981.31981.3238-20.005210.45
64902005.03.07 20:35buy21640.101.32090.00000.0000
64912005.03.07 20:35modify21640.101.32091.31891.3229
64922005.03.08 07:48t/p21640.101.32291.31891.322919.255229.69
64932005.03.09 15:06buy21650.101.33670.00000.0000
64942005.03.09 15:06modify21650.101.33671.33471.3387
64952005.03.09 15:30s/l21650.101.33471.33471.3387-20.005209.69
64962005.03.09 15:35buy21660.101.33630.00000.0000
64972005.03.09 15:35modify21660.101.33631.33431.3383
64982005.03.09 16:51t/p21660.101.33831.33431.338320.005229.69
64992005.03.10 01:06buy21670.101.33910.00000.0000
65002005.03.10 01:06modify21670.101.33911.33711.3411
65012005.03.10 02:02t/p21670.101.34111.33711.341120.005249.69
65022005.03.10 11:35buy21680.101.34240.00000.0000
65032005.03.10 11:35modify21680.101.34241.34041.3444
65042005.03.10 13:14s/l21680.101.34041.34041.3444-20.005229.69
65052005.03.10 13:41buy21690.101.34230.00000.0000
65062005.03.10 13:41modify21690.101.34231.34031.3443
65072005.03.10 14:54s/l21690.101.34031.34031.3443-20.005209.69
65082005.03.10 15:21buy21700.101.34260.00000.0000
65092005.03.10 15:21modify21700.101.34261.34061.3446
65102005.03.10 15:51s/l21700.101.34061.34061.3446-20.005189.69
65112005.03.10 18:03buy21710.101.34180.00000.0000
65122005.03.10 18:03modify21710.101.34181.33981.3438
65132005.03.10 18:48t/p21710.101.34381.33981.343820.005209.69
65142005.03.10 18:48buy21720.101.34400.00000.0000
65152005.03.10 18:48modify21720.101.34401.34201.3460
65162005.03.10 21:25s/l21720.101.34201.34201.3460-20.005189.69
65172005.03.11 04:43buy21730.101.34270.00000.0000
65182005.03.11 04:43modify21730.101.34271.34071.3447
65192005.03.11 09:11s/l21730.101.34071.34071.3447-20.005169.69
65202005.03.11 13:21buy21740.101.34230.00000.0000
65212005.03.11 13:21modify21740.101.34231.34031.3443
65222005.03.11 13:35t/p21740.101.34431.34031.344320.005189.69
65232005.03.11 13:35buy21750.101.34550.00000.0000
65242005.03.11 13:35modify21750.101.34551.34351.3475
65252005.03.11 13:37t/p21750.101.34751.34351.347520.005209.69
65262005.03.11 13:37buy21760.101.34770.00000.0000
65272005.03.11 13:37modify21760.101.34771.34571.3497
65282005.03.11 13:48s/l21760.101.34571.34571.3497-20.005189.69
65292005.03.11 13:48buy21770.101.34590.00000.0000
65302005.03.11 13:48modify21770.101.34591.34391.3479
65312005.03.11 13:56s/l21770.101.34391.34391.3479-20.005169.69
65322005.03.11 14:15buy21780.101.34250.00000.0000
65332005.03.11 14:15modify21780.101.34251.34051.3445
65342005.03.11 15:08t/p21780.101.34451.34051.344520.005189.69
65352005.03.15 04:00buy21790.101.33640.00000.0000
65362005.03.15 04:00modify21790.101.33641.33441.3384
65372005.03.15 07:52s/l21790.101.33441.33441.3384-20.005169.69
65382005.03.15 08:28buy21800.101.33680.00000.0000
65392005.03.15 08:28modify21800.101.33681.33481.3388
65402005.03.15 11:37t/p21800.101.33881.33481.338820.005189.69
65412005.03.15 14:37sell21810.101.33270.00000.0000
65422005.03.15 14:37modify21810.101.33271.33471.3307
65432005.03.15 15:49t/p21810.101.33071.33471.330720.005209.69
65442005.03.17 02:14buy21820.101.34130.00000.0000
65452005.03.17 02:14modify21820.101.34131.33931.3433
65462005.03.17 05:08s/l21820.101.33931.33931.3433-20.005189.69
65472005.03.17 06:30buy21830.101.34140.00000.0000
65482005.03.17 06:30modify21830.101.34141.33941.3434
65492005.03.17 07:59s/l21830.101.33941.33941.3434-20.005169.69
65502005.03.17 17:07buy21840.101.33860.00000.0000
65512005.03.17 17:07modify21840.101.33861.33661.3406
65522005.03.17 17:55s/l21840.101.33661.33661.3406-20.005149.69
65532005.03.17 20:15buy21850.101.33770.00000.0000
65542005.03.17 20:15modify21850.101.33771.33571.3397
65552005.03.18 05:54s/l21850.101.33571.33571.3397-20.755128.94
65562005.03.18 19:28sell21860.101.33020.00000.0000
65572005.03.18 19:28modify21860.101.33021.33221.3282
65582005.03.21 01:28t/p21860.101.32821.33221.328220.615149.54
65592005.03.22 03:05sell21870.101.31660.00000.0000
65602005.03.22 03:05modify21870.101.31661.31861.3146
65612005.03.22 08:20s/l21870.101.31861.31861.3146-20.005129.54
65622005.03.22 19:20sell21880.101.31790.00000.0000
65632005.03.22 19:20modify21880.101.31791.31991.3159
65642005.03.22 19:21t/p21880.101.31591.31991.315920.005149.54
65652005.03.22 19:21sell21890.101.31540.00000.0000
65662005.03.22 19:21modify21890.101.31541.31741.3134
65672005.03.22 19:27t/p21890.101.31341.31741.313420.005169.54
65682005.03.22 19:27sell21900.101.31300.00000.0000
65692005.03.22 19:27modify21900.101.31301.31501.3110
65702005.03.22 19:50t/p21900.101.31101.31501.311020.005189.54
65712005.03.22 19:50sell21910.101.31040.00000.0000
65722005.03.22 19:50modify21910.101.31041.31241.3084
65732005.03.22 19:57t/p21910.101.30841.31241.308420.005209.54
65742005.03.22 19:57sell21920.101.30770.00000.0000
65752005.03.22 19:57modify21920.101.30771.30971.3057
65762005.03.22 20:08t/p21920.101.30571.30971.305720.005229.54
65772005.03.24 05:13sell21930.101.29830.00000.0000
65782005.03.24 05:13modify21930.101.29831.30031.2963
65792005.03.24 06:41s/l21930.101.30031.30031.2963-20.005209.54
65802005.03.24 10:09sell21940.101.29890.00000.0000
65812005.03.24 10:09modify21940.101.29891.30091.2969
65822005.03.24 15:22t/p21940.101.29691.30091.296920.005229.54
65832005.03.25 05:26sell21950.101.29400.00000.0000
65842005.03.25 05:26modify21950.101.29401.29601.2920
65852005.03.25 08:04s/l21950.101.29601.29601.2920-20.005209.54
65862005.03.25 13:51sell21960.101.29450.00000.0000
65872005.03.25 13:51modify21960.101.29451.29651.2925
65882005.03.28 01:01t/p21960.101.29251.29651.292520.615230.15
65892005.03.28 10:06sell21970.101.29120.00000.0000
65902005.03.28 10:06modify21970.101.29121.29321.2892
65912005.03.28 11:33s/l21970.101.29321.29321.2892-20.005210.15
65922005.03.28 13:19sell21980.101.29110.00000.0000
65932005.03.28 13:19modify21980.101.29111.29311.2891
65942005.03.28 13:40t/p21980.101.28911.29311.289120.005230.15
65952005.03.28 13:40sell21990.101.28890.00000.0000
65962005.03.28 13:40modify21990.101.28891.29091.2869
65972005.03.28 13:55t/p21990.101.28691.29091.286920.005250.15
65982005.03.28 13:55sell22000.101.28670.00000.0000
65992005.03.28 13:55modify22000.101.28671.28871.2847
66002005.03.28 14:23s/l22000.101.28871.28871.2847-20.005230.15
66012005.03.28 23:25sell22010.101.28810.00000.0000
66022005.03.28 23:25modify22010.101.28811.29011.2861
66032005.03.29 00:32s/l22010.101.29011.29011.2861-19.405210.75
66042005.03.29 11:13sell22020.101.29220.00000.0000
66052005.03.29 11:13modify22020.101.29221.29421.2902
66062005.03.29 14:34t/p22020.101.29021.29421.290220.005230.75
66072005.03.29 20:14sell22030.101.29160.00000.0000
66082005.03.29 20:14modify22030.101.29161.29361.2896
66092005.03.29 22:07s/l22030.101.29361.29361.2896-20.005210.75
66102005.03.30 09:56sell22040.101.29360.00000.0000
66112005.03.30 09:56modify22040.101.29361.29561.2916
66122005.03.30 13:39s/l22040.101.29561.29561.2916-20.005190.75
66132005.03.30 15:57sell22050.101.29420.00000.0000
66142005.03.30 15:57modify22050.101.29421.29621.2922
66152005.03.30 18:00s/l22050.101.29621.29621.2922-20.005170.75
66162005.03.30 18:29sell22060.101.29470.00000.0000
66172005.03.30 18:29modify22060.101.29471.29671.2927
66182005.03.30 20:10t/p22060.101.29271.29671.292720.005190.75
66192005.03.31 19:00sell22070.101.29620.00000.0000
66202005.03.31 19:00modify22070.101.29621.29821.2942
66212005.04.01 13:31s/l22070.101.29821.29821.2942-19.405171.36
66222005.04.01 13:31buy22080.101.30560.00000.0000
66232005.04.01 13:31modify22080.101.30561.30361.3076
66242005.04.01 13:32s/l22080.101.30361.30361.3076-20.005151.36
66252005.04.01 13:32buy22090.101.30350.00000.0000
66262005.04.01 13:32modify22090.101.30351.30151.3055
66272005.04.01 13:59s/l22090.101.30151.30151.3055-20.005131.36
66282005.04.01 13:59buy22100.101.30130.00000.0000
66292005.04.01 13:59modify22100.101.30131.29931.3033
66302005.04.01 14:08s/l22100.101.29931.29931.3033-20.005111.36
66312005.04.01 15:00sell22110.101.29580.00000.0000
66322005.04.01 15:00modify22110.101.29581.29781.2938
66332005.04.01 15:01t/p22110.101.29381.29781.293820.005131.36
66342005.04.01 15:01sell22120.101.29270.00000.0000
66352005.04.01 15:01modify22120.101.29271.29471.2907
66362005.04.01 15:05s/l22120.101.29471.29471.2907-20.005111.36
66372005.04.01 15:05sell22130.101.29620.00000.0000
66382005.04.01 15:05modify22130.101.29621.29821.2942
66392005.04.01 15:06t/p22130.101.29421.29821.294220.005131.36
66402005.04.01 15:06sell22140.101.29400.00000.0000
66412005.04.01 15:06modify22140.101.29401.29601.2920
66422005.04.01 15:09t/p22140.101.29201.29601.292020.005151.36
66432005.04.01 15:09sell22150.101.29170.00000.0000
66442005.04.01 15:09modify22150.101.29171.29371.2897
66452005.04.01 15:16t/p22150.101.28971.29371.289720.005171.36
66462005.04.01 15:16sell22160.101.28940.00000.0000
66472005.04.01 15:16modify22160.101.28941.29141.2874
66482005.04.01 15:28t/p22160.101.28741.29141.287420.005191.36
66492005.04.01 15:28sell22170.101.28720.00000.0000
66502005.04.01 15:28modify22170.101.28721.28921.2852
66512005.04.01 15:36s/l22170.101.28921.28921.2852-20.005171.36
66522005.04.01 15:36sell22180.101.28900.00000.0000
66532005.04.01 15:36modify22180.101.28901.29101.2870
66542005.04.01 18:15s/l22180.101.29101.29101.2870-20.005151.36
66552005.04.05 23:40sell22190.101.28470.00000.0000
66562005.04.05 23:40modify22190.101.28471.28671.2827
66572005.04.06 02:24s/l22190.101.28671.28671.2827-19.405131.96
66582005.04.06 12:00sell22200.101.28720.00000.0000
66592005.04.06 12:00modify22200.101.28721.28921.2852
66602005.04.06 12:22t/p22200.101.28521.28921.285220.005151.96
66612005.04.06 12:22sell22210.101.28500.00000.0000
66622005.04.06 12:22modify22210.101.28501.28701.2830
66632005.04.06 16:21s/l22210.101.28701.28701.2830-20.005131.96
66642005.04.06 19:13sell22220.101.28660.00000.0000
66652005.04.06 19:13modify22220.101.28661.28861.2846
66662005.04.07 02:11s/l22220.101.28861.28861.2846-18.185113.78
66672005.04.07 10:26sell22230.101.28910.00000.0000
66682005.04.07 10:26modify22230.101.28911.29111.2871
66692005.04.07 11:22s/l22230.101.29111.29111.2871-20.005093.78
66702005.04.07 14:05sell22240.101.29040.00000.0000
66712005.04.07 14:05modify22240.101.29041.29241.2884
66722005.04.07 14:26s/l22240.101.29241.29241.2884-20.005073.78
66732005.04.07 14:51sell22250.101.29050.00000.0000
66742005.04.07 14:51modify22250.101.29051.29251.2885
66752005.04.07 17:09t/p22250.101.28851.29251.288520.005093.78
66762005.04.08 11:55sell22260.101.28220.00000.0000
66772005.04.08 11:55modify22260.101.28221.28421.2802
66782005.04.08 14:13s/l22260.101.28421.28421.2802-20.005073.78
66792005.04.11 23:47buy22270.101.29750.00000.0000
66802005.04.11 23:47modify22270.101.29751.29551.2995
66812005.04.12 06:34t/p22270.101.29951.29551.299519.255093.02
66822005.04.12 06:34buy22280.101.29970.00000.0000
66832005.04.12 06:34modify22280.101.29971.29771.3017
66842005.04.12 09:49s/l22280.101.29771.29771.3017-20.005073.02
66852005.04.12 11:49buy22290.101.29840.00000.0000
66862005.04.12 11:49modify22290.101.29841.29641.3004
66872005.04.12 12:31t/p22290.101.30041.29641.300420.005093.02
66882005.04.12 12:50sell22300.101.29190.00000.0000
66892005.04.12 12:50modify22300.101.29191.29391.2899
66902005.04.12 13:16t/p22300.101.28991.29391.289920.005113.02
66912005.04.12 19:00buy22310.101.29240.00000.0000
66922005.04.12 19:00modify22310.101.29241.29041.2944
66932005.04.12 23:53s/l22310.101.29041.29041.2944-20.005093.02
66942005.04.12 23:53sell22320.101.29040.00000.0000
66952005.04.12 23:53modify22320.101.29041.29241.2884
66962005.04.13 04:36s/l22320.101.29241.29241.2884-19.405073.63
66972005.04.13 04:36buy22330.101.29240.00000.0000
66982005.04.13 04:36modify22330.101.29241.29041.2944
66992005.04.13 08:00t/p22330.101.29441.29041.294420.005093.63
67002005.04.13 12:00sell22340.101.29200.00000.0000
67012005.04.13 12:00modify22340.101.29201.29401.2900
67022005.04.13 12:36s/l22340.101.29401.29401.2900-20.005073.63
67032005.04.13 12:48sell22350.101.29200.00000.0000
67042005.04.13 12:48modify22350.101.29201.29401.2900
67052005.04.13 12:51t/p22350.101.29001.29401.290020.005093.63
67062005.04.13 12:51sell22360.101.28970.00000.0000
67072005.04.13 12:51modify22360.101.28971.29171.2877
67082005.04.13 13:04t/p22360.101.28771.29171.287720.005113.63
67092005.04.13 23:08sell22370.101.29070.00000.0000
67102005.04.13 23:08modify22370.101.29071.29271.2887
67112005.04.14 01:53t/p22370.101.28871.29271.288721.825135.44
67122005.04.18 00:46sell22380.101.28910.00000.0000
67132005.04.18 00:46modify22380.101.28911.29111.2871
67142005.04.18 06:30s/l22380.101.29111.29111.2871-20.005115.44
67152005.04.18 06:30buy22390.101.29110.00000.0000
67162005.04.18 06:30modify22390.101.29111.28911.2931
67172005.04.18 06:53t/p22390.101.29311.28911.293120.005135.44
67182005.04.18 06:53buy22400.101.29370.00000.0000
67192005.04.18 06:53modify22400.101.29371.29171.2957
67202005.04.18 07:30t/p22400.101.29571.29171.295720.005155.44
67212005.04.19 07:15buy22410.101.30240.00000.0000
67222005.04.19 07:15modify22410.101.30241.30041.3044
67232005.04.19 08:38s/l22410.101.30041.30041.3044-20.005135.44
67242005.04.19 13:05buy22420.101.30120.00000.0000
67252005.04.19 13:05modify22420.101.30121.29921.3032
67262005.04.19 13:39s/l22420.101.29921.29921.3032-20.005115.44
67272005.04.19 14:07buy22430.101.30100.00000.0000
67282005.04.19 14:07modify22430.101.30101.29901.3030
67292005.04.19 14:34t/p22430.101.30301.29901.303020.005135.44
67302005.04.19 14:34buy22440.101.30340.00000.0000
67312005.04.19 14:34modify22440.101.30341.30141.3054
67322005.04.19 19:18t/p22440.101.30541.30141.305420.005155.44
67332005.04.20 14:12buy22450.101.30570.00000.0000
67342005.04.20 14:12modify22450.101.30571.30371.3077
67352005.04.20 14:38t/p22450.101.30771.30371.307720.005175.44
67362005.04.20 14:38buy22460.101.30800.00000.0000
67372005.04.20 14:38modify22460.101.30801.30601.3100
67382005.04.20 15:09s/l22460.101.30601.30601.3100-20.005155.44
67392005.04.21 09:00buy22470.101.30960.00000.0000
67402005.04.21 09:00modify22470.101.30961.30761.3116
67412005.04.21 11:19s/l22470.101.30761.30761.3116-20.005135.44
67422005.04.21 14:17buy22480.101.30940.00000.0000
67432005.04.21 14:17modify22480.101.30941.30741.3114
67442005.04.21 15:00t/p22480.101.31141.30741.311420.005155.44
67452005.04.22 05:59buy22490.101.30460.00000.0000
67462005.04.22 05:59modify22490.101.30461.30261.3066
67472005.04.22 08:03t/p22490.101.30661.30261.306620.005175.44
67482005.04.22 19:00buy22500.101.30670.00000.0000
67492005.04.22 19:00modify22500.101.30671.30471.3087
67502005.04.24 22:48s/l22500.101.30471.30471.3087-20.005155.44
67512005.04.25 06:24buy22510.101.30350.00000.0000
67522005.04.25 06:24modify22510.101.30351.30151.3055
67532005.04.25 08:18s/l22510.101.30151.30151.3055-20.005135.44
67542005.04.26 00:00sell22520.101.29870.00000.0000
67552005.04.26 00:00modify22520.101.29871.30071.2967
67562005.04.26 03:59s/l22520.101.30071.30071.2967-20.005115.44
67572005.04.26 07:00sell22530.101.29910.00000.0000
67582005.04.26 07:00modify22530.101.29911.30111.2971
67592005.04.26 14:02t/p22530.101.29711.30111.297120.005135.44
67602005.04.27 00:00sell22540.101.29740.00000.0000
67612005.04.27 00:00modify22540.101.29741.29941.2954
67622005.04.27 05:59t/p22540.101.29541.29941.295420.005155.44
67632005.04.27 16:00sell22550.101.29370.00000.0000
67642005.04.27 16:00modify22550.101.29371.29571.2917
67652005.04.27 22:14t/p22550.101.29171.29571.291720.005175.44
67662005.04.28 06:15sell22560.101.29250.00000.0000
67672005.04.28 06:15modify22560.101.29251.29451.2905
67682005.04.28 12:12t/p22560.101.29051.29451.290520.005195.44
67692005.04.29 13:01sell22570.101.29430.00000.0000
67702005.04.29 13:01modify22570.101.29431.29631.2923
67712005.04.29 14:28t/p22570.101.29231.29631.292320.005215.44
67722005.05.02 12:00sell22580.101.28570.00000.0000
67732005.05.02 12:00modify22580.101.28571.28771.2837
67742005.05.02 15:00t/p22580.101.28371.28771.283720.005235.44
67752005.05.02 21:51sell22590.101.28500.00000.0000
67762005.05.02 21:51modify22590.101.28501.28701.2830
67772005.05.03 05:18t/p22590.101.28301.28701.283020.615256.05
67782005.05.03 12:41sell22600.101.28450.00000.0000
67792005.05.03 12:41modify22600.101.28451.28651.2825
67802005.05.03 13:02s/l22600.101.28651.28651.2825-20.005236.05
67812005.05.03 18:19sell22610.101.28640.00000.0000
67822005.05.03 18:19modify22610.101.28641.28841.2844
67832005.05.03 18:34s/l22610.101.28841.28841.2844-20.005216.05
67842005.05.03 18:39sell22620.101.28640.00000.0000
67852005.05.03 18:39modify22620.101.28641.28841.2844
67862005.05.03 19:58s/l22620.101.28841.28841.2844-20.005196.05
67872005.05.03 21:00sell22630.101.28720.00000.0000
67882005.05.03 21:00modify22630.101.28721.28921.2852
67892005.05.04 01:18s/l22630.101.28921.28921.2852-19.405176.65
67902005.05.04 19:07buy22640.101.29470.00000.0000
67912005.05.04 19:07modify22640.101.29471.29271.2967
67922005.05.05 07:48t/p22640.101.29671.29271.296717.735194.39
67932005.05.05 12:19buy22650.101.29600.00000.0000
67942005.05.05 12:19modify22650.101.29601.29401.2980
67952005.05.05 14:39s/l22650.101.29401.29401.2980-20.005174.39
67962005.05.05 17:03buy22660.101.29570.00000.0000
67972005.05.05 17:03modify22660.101.29571.29371.2977
67982005.05.05 17:31s/l22660.101.29371.29371.2977-20.005154.39
67992005.05.05 19:14buy22670.101.29530.00000.0000
68002005.05.05 19:14modify22670.101.29531.29331.2973
68012005.05.06 00:35s/l22670.101.29331.29331.2973-20.755133.63
68022005.05.06 07:27buy22680.101.29480.00000.0000
68032005.05.06 07:27modify22680.101.29481.29281.2968
68042005.05.06 12:31s/l22680.101.29281.29281.2968-20.005113.63
68052005.05.06 12:31sell22690.101.28960.00000.0000
68062005.05.06 12:31modify22690.101.28961.29161.2876
68072005.05.06 12:35t/p22690.101.28761.29161.287620.005133.63
68082005.05.06 12:35sell22700.101.28740.00000.0000
68092005.05.06 12:35modify22700.101.28741.28941.2854
68102005.05.06 13:03t/p22700.101.28541.28941.285420.005153.63
68112005.05.09 12:44sell22710.101.28100.00000.0000
68122005.05.09 12:44modify22710.101.28101.28301.2790
68132005.05.09 13:37s/l22710.101.28301.28301.2790-20.005133.63
68142005.05.09 14:12sell22720.101.28160.00000.0000
68152005.05.09 14:12modify22720.101.28161.28361.2796
68162005.05.09 15:25s/l22720.101.28361.28361.2796-20.005113.63
68172005.05.09 18:01sell22730.101.28210.00000.0000
68182005.05.09 18:01modify22730.101.28211.28411.2801
68192005.05.09 19:39s/l22730.101.28411.28411.2801-20.005093.63
68202005.05.10 00:25sell22740.101.28320.00000.0000
68212005.05.10 00:25modify22740.101.28321.28521.2812
68222005.05.10 03:07s/l22740.101.28521.28521.2812-20.005073.63
68232005.05.10 05:38sell22750.101.28390.00000.0000
68242005.05.10 05:38modify22750.101.28391.28591.2819
68252005.05.10 07:33t/p22750.101.28191.28591.281920.005093.63
68262005.05.10 10:33sell22760.101.28370.00000.0000
68272005.05.10 10:33modify22760.101.28371.28571.2817
68282005.05.10 10:59s/l22760.101.28571.28571.2817-20.005073.63
68292005.05.11 02:35sell22770.101.28670.00000.0000
68302005.05.11 02:35modify22770.101.28671.28871.2847
68312005.05.11 06:59s/l22770.101.28871.28871.2847-20.005053.63
68322005.05.11 08:32sell22780.101.28660.00000.0000
68332005.05.11 08:32modify22780.101.28661.28861.2846
68342005.05.11 08:41s/l22780.101.28861.28861.2846-20.005033.63
68352005.05.11 12:19sell22790.101.28780.00000.0000
68362005.05.11 12:19modify22790.101.28781.28981.2858
68372005.05.11 12:31t/p22790.101.28581.28981.285820.005053.63
68382005.05.11 12:31sell22800.101.28250.00000.0000
68392005.05.11 12:31modify22800.101.28251.28451.2805
68402005.05.11 12:49t/p22800.101.28051.28451.280520.005073.63
68412005.05.11 12:49sell22810.101.28030.00000.0000
68422005.05.11 12:49modify22810.101.28031.28231.2783
68432005.05.11 14:04t/p22810.101.27831.28231.278320.005093.63
68442005.05.16 11:00sell22820.101.26010.00000.0000
68452005.05.16 11:00modify22820.101.26011.26211.2581
68462005.05.16 12:31s/l22820.101.26211.26211.2581-20.005073.63
68472005.05.16 13:00sell22830.101.26020.00000.0000
68482005.05.16 13:00modify22830.101.26021.26221.2582
68492005.05.16 13:01s/l22830.101.26221.26221.2582-20.005053.63
68502005.05.16 23:29sell22840.101.26250.00000.0000
68512005.05.16 23:29modify22840.101.26251.26451.2605
68522005.05.17 05:31s/l22840.101.26451.26451.2605-19.405034.24
68532005.05.17 07:16sell22850.101.26230.00000.0000
68542005.05.17 07:16modify22850.101.26231.26431.2603
68552005.05.17 08:41s/l22850.101.26431.26431.2603-20.005014.24
68562005.05.17 11:42sell22860.101.26290.00000.0000
68572005.05.17 11:42modify22860.101.26291.26491.2609
68582005.05.17 16:46s/l22860.101.26491.26491.2609-20.004994.24
68592005.05.17 18:47sell22870.101.26290.00000.0000
68602005.05.17 18:47modify22870.101.26291.26491.2609
68612005.05.17 19:46t/p22870.101.26091.26491.260920.005014.24
68622005.05.18 04:17sell22880.101.26050.00000.0000
68632005.05.18 04:17modify22880.101.26051.26251.2585
68642005.05.18 06:22s/l22880.101.26251.26251.2585-20.004994.24
68652005.05.18 09:10sell22890.101.26050.00000.0000
68662005.05.18 09:10modify22890.101.26051.26251.2585
68672005.05.18 11:59s/l22890.101.26251.26251.2585-20.004974.24
68682005.05.19 05:00sell22900.101.26720.00000.0000
68692005.05.19 05:00modify22900.101.26721.26921.2652
68702005.05.19 09:04t/p22900.101.26521.26921.265220.004994.24
68712005.05.19 22:29sell22910.101.26330.00000.0000
68722005.05.19 22:29modify22910.101.26331.26531.2613
68732005.05.20 04:31s/l22910.101.26531.26531.2613-19.404974.84
68742005.05.20 05:01sell22920.101.26350.00000.0000
68752005.05.20 05:01modify22920.101.26351.26551.2615
68762005.05.20 11:34t/p22920.101.26151.26551.261520.004994.84
68772005.05.23 05:00sell22930.101.25570.00000.0000
68782005.05.23 05:00modify22930.101.25571.25771.2537
68792005.05.23 06:59t/p22930.101.25371.25771.253720.005014.84
68802005.05.23 22:00sell22940.101.25650.00000.0000
68812005.05.23 22:00modify22940.101.25651.25851.2545
68822005.05.24 06:05s/l22940.101.25851.25851.2545-19.404995.45
68832005.05.24 09:12sell22950.101.25660.00000.0000
68842005.05.24 09:12modify22950.101.25661.25861.2546
68852005.05.24 10:16s/l22950.101.25861.25861.2546-20.004975.45
68862005.05.24 14:38sell22960.101.25840.00000.0000
68872005.05.24 14:38modify22960.101.25841.26041.2564
68882005.05.24 22:35t/p22960.101.25641.26041.256420.004995.45
68892005.05.25 06:07sell22970.101.25780.00000.0000
68902005.05.25 06:07modify22970.101.25781.25981.2558
68912005.05.25 11:00t/p22970.101.25581.25981.255820.005015.45
68922005.05.25 23:03sell22980.101.25940.00000.0000
68932005.05.25 23:03modify22980.101.25941.26141.2574
68942005.05.26 04:36t/p22980.101.25741.26141.257421.825037.26
68952005.05.27 13:49sell22990.101.25220.00000.0000
68962005.05.27 13:49modify22990.101.25221.25421.2502
68972005.05.27 14:08s/l22990.101.25421.25421.2502-20.005017.26
68982005.05.29 22:00sell23000.101.25320.00000.0000
68992005.05.29 22:00modify23000.101.25321.25521.2512
69002005.05.30 00:08t/p23000.101.25121.25521.251220.615037.87
69012005.05.31 00:06sell23010.101.24710.00000.0000
69022005.05.31 00:06modify23010.101.24711.24911.2451
69032005.05.31 01:04t/p23010.101.24511.24911.245120.005057.87
69042005.06.01 04:00sell23020.101.23130.00000.0000
69052005.06.01 04:00modify23020.101.23131.23331.2293
69062005.06.01 06:18s/l23020.101.23331.23331.2293-20.005037.87
69072005.06.01 07:05sell23030.101.23150.00000.0000
69082005.06.01 07:05modify23030.101.23151.23351.2295
69092005.06.01 08:05t/p23030.101.22951.23351.229520.005057.87
69102005.06.02 03:59sell23040.101.22070.00000.0000
69112005.06.02 03:59modify23040.101.22071.22271.2187
69122005.06.02 04:33t/p23040.101.21871.22271.218720.005077.87
69132005.06.02 04:33sell23050.101.21820.00000.0000
69142005.06.02 04:33modify23050.101.21821.22021.2162
69152005.06.02 04:52s/l23050.101.22021.22021.2162-20.005057.87
69162005.06.02 04:58sell23060.101.21950.00000.0000
69172005.06.02 04:58modify23060.101.21951.22151.2175
69182005.06.02 06:01s/l23060.101.22151.22151.2175-20.005037.87
69192005.06.02 13:50sell23070.101.22370.00000.0000
69202005.06.02 13:50modify23070.101.22371.22571.2217
69212005.06.02 14:13s/l23070.101.22571.22571.2217-20.005017.87
69222005.06.02 21:00sell23080.101.22650.00000.0000
69232005.06.02 21:00modify23080.101.22651.22851.2245
69242005.06.03 00:53s/l23080.101.22851.22851.2245-19.404998.47
69252005.06.03 06:10sell23090.101.22710.00000.0000
69262005.06.03 06:10modify23090.101.22711.22911.2251
69272005.06.03 06:10t/p23090.101.22511.22911.225120.005018.47
69282005.06.03 06:10sell23100.101.22360.00000.0000
69292005.06.03 06:10modify23100.101.22361.22561.2216
69302005.06.03 06:11s/l23100.101.22561.22561.2216-20.004998.47
69312005.06.03 06:11sell23110.101.22560.00000.0000
69322005.06.03 06:11modify23110.101.22561.22761.2236
69332005.06.03 06:16t/p23110.101.22361.22761.223620.005018.47
69342005.06.03 06:16sell23120.101.22310.00000.0000
69352005.06.03 06:16modify23120.101.22311.22511.2211
69362005.06.03 06:18s/l23120.101.22511.22511.2211-20.004998.47
69372005.06.03 06:18sell23130.101.22490.00000.0000
69382005.06.03 06:18modify23130.101.22491.22691.2229
69392005.06.03 07:02s/l23130.101.22691.22691.2229-20.004978.47
69402005.06.03 12:37sell23140.101.22750.00000.0000
69412005.06.03 12:37modify23140.101.22751.22951.2255
69422005.06.03 12:49s/l23140.101.22951.22951.2255-20.004958.47
69432005.06.03 13:22sell23150.101.22720.00000.0000
69442005.06.03 13:22modify23150.101.22721.22921.2252
69452005.06.03 15:10t/p23150.101.22521.22921.225220.004978.47
69462005.06.06 06:28sell23160.101.22320.00000.0000
69472005.06.06 06:28modify23160.101.22321.22521.2212
69482005.06.06 06:43s/l23160.101.22521.22521.2212-20.004958.47
69492005.06.06 16:00sell23170.101.22630.00000.0000
69502005.06.06 16:00modify23170.101.22631.22831.2243
69512005.06.07 01:33t/p23170.101.22431.22831.224320.614979.08
69522005.06.07 12:12sell23180.101.22780.00000.0000
69532005.06.07 12:12modify23180.101.22781.22981.2258
69542005.06.08 00:59s/l23180.101.22981.22981.2258-19.404959.68
69552005.06.08 13:00sell23190.101.23120.00000.0000
69562005.06.08 13:00modify23190.101.23121.23321.2292
69572005.06.08 14:20s/l23190.101.23321.23321.2292-20.004939.68
69582005.06.08 15:59sell23200.101.23110.00000.0000
69592005.06.08 15:59modify23200.101.23111.23311.2291
69602005.06.08 16:41t/p23200.101.22911.23311.229120.004959.68
69612005.06.08 16:41sell23210.101.22890.00000.0000
69622005.06.08 16:41modify23210.101.22891.23091.2269
69632005.06.08 17:10t/p23210.101.22691.23091.226920.004979.68
69642005.06.09 11:33sell23220.101.22270.00000.0000
69652005.06.09 11:33modify23220.101.22271.22471.2207
69662005.06.09 12:41s/l23220.101.22471.22471.2207-20.004959.68
69672005.06.09 14:02sell23230.101.22260.00000.0000
69682005.06.09 14:02modify23230.101.22261.22461.2206
69692005.06.09 14:05s/l23230.101.22461.22461.2206-20.004939.68
69702005.06.09 14:14sell23240.101.22260.00000.0000
69712005.06.09 14:14modify23240.101.22261.22461.2206
69722005.06.09 14:27t/p23240.101.22061.22461.220620.004959.68
69732005.06.09 14:27sell23250.101.22030.00000.0000
69742005.06.09 14:27modify23250.101.22031.22231.2183
69752005.06.09 14:35t/p23250.101.21831.22231.218320.004979.68
69762005.06.09 14:35sell23260.101.21810.00000.0000
69772005.06.09 14:35modify23260.101.21811.22011.2161
69782005.06.09 14:49s/l23260.101.22011.22011.2161-20.004959.68
69792005.06.09 14:50sell23270.101.21990.00000.0000
69802005.06.09 14:50modify23270.101.21991.22191.2179
69812005.06.09 15:43s/l23270.101.22191.22191.2179-20.004939.68
69822005.06.09 17:12sell23280.101.22200.00000.0000
69832005.06.09 17:12modify23280.101.22201.22401.2200
69842005.06.10 00:27s/l23280.101.22401.22401.2200-19.404920.29
69852005.06.10 04:14sell23290.101.22240.00000.0000
69862005.06.10 04:14modify23290.101.22241.22441.2204
69872005.06.10 10:50s/l23290.101.22441.22441.2204-20.004900.29
69882005.06.10 12:31sell23300.101.21960.00000.0000
69892005.06.10 12:31modify23300.101.21961.22161.2176
69902005.06.10 12:33s/l23300.101.22161.22161.2176-20.004880.29
69912005.06.10 12:33sell23310.101.22140.00000.0000
69922005.06.10 12:33modify23310.101.22141.22341.2194
69932005.06.10 12:43t/p23310.101.21941.22341.219420.004900.29
69942005.06.10 12:43sell23320.101.21920.00000.0000
69952005.06.10 12:43modify23320.101.21921.22121.2172
69962005.06.10 13:44t/p23320.101.21721.22121.217220.004920.29
69972005.06.14 05:39sell23330.101.21100.00000.0000
69982005.06.14 05:39modify23330.101.21101.21301.2090
69992005.06.14 06:50s/l23330.101.21301.21301.2090-20.004900.29
70002005.06.14 09:55sell23340.101.21180.00000.0000
70012005.06.14 09:55modify23340.101.21181.21381.2098
70022005.06.14 12:46s/l23340.101.21381.21381.2098-20.004880.29
70032005.06.14 13:04sell23350.101.21150.00000.0000
70042005.06.14 13:04modify23350.101.21151.21351.2095
70052005.06.14 13:07t/p23350.101.20951.21351.209520.004900.29
70062005.06.14 13:07sell23360.101.20880.00000.0000
70072005.06.14 13:07modify23360.101.20881.21081.2068
70082005.06.14 13:15t/p23360.101.20681.21081.206820.004920.29
70092005.06.14 13:15sell23370.101.20570.00000.0000
70102005.06.14 13:15modify23370.101.20571.20771.2037
70112005.06.14 13:58t/p23370.101.20371.20771.203720.004940.29
70122005.06.14 13:58sell23380.101.20350.00000.0000
70132005.06.14 13:58modify23380.101.20351.20551.2015
70142005.06.14 14:30s/l23380.101.20551.20551.2015-20.004920.29
70152005.06.15 06:25sell23390.101.20350.00000.0000
70162005.06.15 06:25modify23390.101.20351.20551.2015
70172005.06.15 07:04s/l23390.101.20551.20551.2015-20.004900.29
70182005.06.15 09:16sell23400.101.20380.00000.0000
70192005.06.15 09:16modify23400.101.20381.20581.2018
70202005.06.15 11:58s/l23400.101.20581.20581.2018-20.004880.29
70212005.06.15 12:37sell23410.101.20380.00000.0000
70222005.06.15 12:37modify23410.101.20381.20581.2018
70232005.06.15 13:01s/l23410.101.20581.20581.2018-20.004860.29
70242005.06.15 13:03sell23420.101.20410.00000.0000
70252005.06.15 13:03modify23420.101.20411.20611.2021
70262005.06.15 13:07s/l23420.101.20611.20611.2021-20.004840.29
70272005.06.15 13:18sell23430.101.20410.00000.0000
70282005.06.15 13:18modify23430.101.20411.20611.2021
70292005.06.15 13:25s/l23430.101.20611.20611.2021-20.004820.29
70302005.06.16 01:00sell23440.101.21020.00000.0000
70312005.06.16 01:00modify23440.101.21021.21221.2082
70322005.06.16 03:48t/p23440.101.20821.21221.208220.004840.29
70332005.06.16 13:57sell23450.101.20760.00000.0000
70342005.06.16 13:57modify23450.101.20761.20961.2056
70352005.06.16 14:04s/l23450.101.20961.20961.2056-20.004820.29
70362005.06.16 14:04sell23460.101.20970.00000.0000
70372005.06.16 14:04modify23460.101.20971.21171.2077
70382005.06.16 14:15t/p23460.101.20771.21171.207720.004840.29
70392005.06.16 14:15sell23470.101.20750.00000.0000
70402005.06.16 14:15modify23470.101.20751.20951.2055
70412005.06.16 16:01s/l23470.101.20951.20951.2055-20.004820.29
70422005.06.16 22:25sell23480.101.20910.00000.0000
70432005.06.16 22:25modify23480.101.20911.21111.2071
70442005.06.17 01:47s/l23480.101.21111.21111.2071-19.404800.89
70452005.06.17 04:59sell23490.101.20990.00000.0000
70462005.06.17 04:59modify23490.101.20991.21191.2079
70472005.06.17 06:58s/l23490.101.21191.21191.2079-20.004780.89
70482005.06.20 01:19buy23500.101.22370.00000.0000
70492005.06.20 01:19modify23500.101.22371.22171.2257
70502005.06.20 02:34s/l23500.101.22171.22171.2257-20.004760.89
70512005.06.20 03:36buy23510.101.22320.00000.0000
70522005.06.20 03:36modify23510.101.22321.22121.2252
70532005.06.20 05:29s/l23510.101.22121.22121.2252-20.004740.89
70542005.06.20 07:00buy23520.101.22350.00000.0000
70552005.06.20 07:00modify23520.101.22351.22151.2255
70562005.06.20 08:09s/l23520.101.22151.22151.2255-20.004720.89
70572005.06.20 09:18buy23530.101.22310.00000.0000
70582005.06.20 09:18modify23530.101.22311.22111.2251
70592005.06.20 11:09s/l23530.101.22111.22111.2251-20.004700.89
70602005.06.22 02:27sell23540.101.21600.00000.0000
70612005.06.22 02:27modify23540.101.21601.21801.2140
70622005.06.22 06:12s/l23540.101.21801.21801.2140-20.004680.89
70632005.06.22 09:11sell23550.101.21610.00000.0000
70642005.06.22 09:11modify23550.101.21611.21811.2141
70652005.06.22 09:16t/p23550.101.21411.21811.214120.004700.89
70662005.06.22 09:16sell23560.101.21380.00000.0000
70672005.06.22 09:16modify23560.101.21381.21581.2118
70682005.06.22 11:14t/p23560.101.21181.21581.211820.004720.89
70692005.06.22 22:08sell23570.101.21220.00000.0000
70702005.06.22 22:08modify23570.101.21221.21421.2102
70712005.06.23 01:19s/l23570.101.21421.21421.2102-18.184702.71
70722005.06.23 03:14sell23580.101.21230.00000.0000
70732005.06.23 03:14modify23580.101.21231.21431.2103
70742005.06.23 07:34t/p23580.101.21031.21431.210320.004722.71
70752005.06.27 17:19buy23590.101.21610.00000.0000
70762005.06.27 17:19modify23590.101.21611.21411.2181
70772005.06.28 06:13s/l23590.101.21411.21411.2181-20.754701.95
70782005.06.29 11:20sell23600.101.20500.00000.0000
70792005.06.29 11:20modify23600.101.20501.20701.2030
70802005.06.29 14:16t/p23600.101.20301.20701.203020.004721.95
70812005.06.29 20:00sell23610.101.20610.00000.0000
70822005.06.29 20:00modify23610.101.20611.20811.2041
70832005.06.29 23:18s/l23610.101.20811.20811.2041-20.004701.95
70842005.06.30 07:32sell23620.101.20760.00000.0000
70852005.06.30 07:32modify23620.101.20761.20961.2056
70862005.06.30 09:37t/p23620.101.20561.20961.205620.004721.95
70872005.06.30 13:31sell23630.101.20700.00000.0000
70882005.06.30 13:31modify23630.101.20701.20901.2050
70892005.06.30 14:08s/l23630.101.20901.20901.2050-20.004701.95
70902005.06.30 18:16sell23640.101.20780.00000.0000
70912005.06.30 18:16modify23640.101.20781.20981.2058
70922005.06.30 18:48s/l23640.101.20981.20981.2058-20.004681.95
70932005.06.30 22:00sell23650.101.20880.00000.0000
70942005.06.30 22:00modify23650.101.20881.21081.2068
70952005.07.01 04:45t/p23650.101.20681.21081.206820.614702.56
70962005.07.01 09:40buy23660.101.21040.00000.0000
70972005.07.01 09:40modify23660.101.21041.20841.2124
70982005.07.01 10:07s/l23660.101.20841.20841.2124-20.004682.56
70992005.07.01 13:10sell23670.101.20630.00000.0000
71002005.07.01 13:10modify23670.101.20631.20831.2043
71012005.07.01 14:05t/p23670.101.20431.20831.204320.004702.56
71022005.07.04 08:07sell23680.101.19280.00000.0000
71032005.07.04 08:07modify23680.101.19281.19481.1908
71042005.07.04 09:40t/p23680.101.19081.19481.190820.004722.56
71052005.07.05 05:31sell23690.101.19050.00000.0000
71062005.07.05 05:31modify23690.101.19051.19251.1885
71072005.07.05 06:40t/p23690.101.18851.19251.188520.004742.56
71082005.07.05 10:03sell23700.101.18980.00000.0000
71092005.07.05 10:03modify23700.101.18981.19181.1878
71102005.07.05 11:43t/p23700.101.18781.19181.187820.004762.56
71112005.07.05 15:04sell23710.101.18970.00000.0000
71122005.07.05 15:04modify23710.101.18971.19171.1877
71132005.07.05 15:49s/l23710.101.19171.19171.1877-20.004742.56
71142005.07.05 17:00sell23720.101.19000.00000.0000
71152005.07.05 17:00modify23720.101.19001.19201.1880
71162005.07.05 17:34s/l23720.101.19201.19201.1880-20.004722.56
71172005.07.06 02:08sell23730.101.19110.00000.0000
71182005.07.06 02:08modify23730.101.19111.19311.1891
71192005.07.06 05:48s/l23730.101.19311.19311.1891-20.004702.56
71202005.07.06 09:17sell23740.101.19180.00000.0000
71212005.07.06 09:17modify23740.101.19181.19381.1898
71222005.07.06 09:28t/p23740.101.18981.19381.189820.004722.56
71232005.07.06 09:28sell23750.101.18960.00000.0000
71242005.07.06 09:28modify23750.101.18961.19161.1876
71252005.07.06 12:11s/l23750.101.19161.19161.1876-20.004702.56
71262005.07.06 14:05sell23760.101.19120.00000.0000
71272005.07.06 14:05modify23760.101.19121.19321.1892
71282005.07.06 14:11s/l23760.101.19321.19321.1892-20.004682.56
71292005.07.06 15:27sell23770.101.19110.00000.0000
71302005.07.06 15:27modify23770.101.19111.19311.1891
71312005.07.06 20:11s/l23770.101.19311.19311.1891-20.004662.56
71322005.07.07 00:40sell23780.101.19210.00000.0000
71332005.07.07 00:40modify23780.101.19211.19411.1901
71342005.07.07 07:47s/l23780.101.19411.19411.1901-20.004642.56
71352005.07.07 13:00sell23790.101.19450.00000.0000
71362005.07.07 13:00modify23790.101.19451.19651.1925
71372005.07.07 13:08t/p23790.101.19251.19651.192520.004662.56
71382005.07.07 13:08sell23800.101.19230.00000.0000
71392005.07.07 13:08modify23800.101.19231.19431.1903
71402005.07.07 14:00s/l23800.101.19431.19431.1903-20.004642.56
71412005.07.07 23:00sell23810.101.19400.00000.0000
71422005.07.07 23:00modify23810.101.19401.19601.1920
71432005.07.08 06:11t/p23810.101.19201.19601.192020.614663.16
71442005.07.08 16:57sell23820.101.19170.00000.0000
71452005.07.08 16:57modify23820.101.19171.19371.1897
71462005.07.08 17:30s/l23820.101.19371.19371.1897-20.004643.16
71472005.07.13 04:38buy23830.101.22210.00000.0000
71482005.07.13 04:38modify23830.101.22211.22011.2241
71492005.07.13 05:24s/l23830.101.22011.22011.2241-20.004623.16
71502005.07.14 06:19buy23840.101.20830.00000.0000
71512005.07.14 06:19modify23840.101.20831.20631.2103
71522005.07.14 06:35s/l23840.101.20631.20631.2103-20.004603.16
71532005.07.14 07:00buy23850.101.20790.00000.0000
71542005.07.14 07:00modify23850.101.20791.20591.2099
71552005.07.14 12:33s/l23850.101.20591.20591.2099-20.004583.16
71562005.07.14 12:37buy23860.101.20810.00000.0000
71572005.07.14 12:37modify23860.101.20811.20611.2101
71582005.07.14 12:59t/p23860.101.21011.20611.210120.004603.16
71592005.07.14 12:59buy23870.101.21030.00000.0000
71602005.07.14 12:59modify23870.101.21031.20831.2123
71612005.07.14 15:38s/l23870.101.20831.20831.2123-20.004583.16
71622005.07.14 18:28buy23880.101.20900.00000.0000
71632005.07.14 18:28modify23880.101.20901.20701.2110
71642005.07.15 00:44t/p23880.101.21101.20701.211019.254602.41
71652005.07.18 03:25sell23890.101.20440.00000.0000
71662005.07.18 03:25modify23890.101.20441.20641.2024
71672005.07.18 06:12s/l23890.101.20641.20641.2024-20.004582.41
71682005.07.18 11:00sell23900.101.20510.00000.0000
71692005.07.18 11:00modify23900.101.20511.20711.2031
71702005.07.18 15:12s/l23900.101.20711.20711.2031-20.004562.41
71712005.07.18 15:12buy23910.101.20740.00000.0000
71722005.07.18 15:12modify23910.101.20741.20541.2094
71732005.07.18 17:47s/l23910.101.20541.20541.2094-20.004542.41
71742005.07.18 18:00sell23920.101.20570.00000.0000
71752005.07.18 18:00modify23920.101.20571.20771.2037
71762005.07.19 04:12t/p23920.101.20371.20771.203720.614563.01
71772005.07.20 13:31buy23930.101.20720.00000.0000
71782005.07.20 13:31modify23930.101.20721.20521.2092
71792005.07.20 14:02s/l23930.101.20521.20521.2092-20.004543.01
71802005.07.20 14:02sell23940.101.20490.00000.0000
71812005.07.20 14:02modify23940.101.20491.20691.2029
71822005.07.20 14:29t/p23940.101.20291.20691.202920.004563.01
71832005.07.20 14:29sell23950.101.20220.00000.0000
71842005.07.20 14:29modify23950.101.20221.20421.2002
71852005.07.20 14:37t/p23950.101.20021.20421.200220.004583.01
71862005.07.20 14:37sell23960.101.19990.00000.0000
71872005.07.20 14:37modify23960.101.19991.20191.1979
71882005.07.20 15:11s/l23960.101.20191.20191.1979-20.004563.01
71892005.07.20 17:18buy23970.101.20700.00000.0000
71902005.07.20 17:18modify23970.101.20701.20501.2090
71912005.07.20 17:30t/p23970.101.20901.20501.209020.004583.01
71922005.07.20 17:30buy23980.101.20930.00000.0000
71932005.07.20 17:30modify23980.101.20931.20731.2113
71942005.07.20 17:32t/p23980.101.21131.20731.211320.004603.01
71952005.07.20 17:32buy23990.101.21210.00000.0000
71962005.07.20 17:32modify23990.101.21211.21011.2141
71972005.07.20 18:09t/p23990.101.21411.21011.214120.004623.01
71982005.07.21 11:05buy24000.101.21630.00000.0000
71992005.07.21 11:05modify24000.101.21631.21431.2183
72002005.07.21 11:08t/p24000.101.21831.21431.218320.004643.01
72012005.07.21 11:08buy24010.101.21900.00000.0000
72022005.07.21 11:08modify24010.101.21901.21701.2210
72032005.07.21 11:10s/l24010.101.21701.21701.2210-20.004623.01
72042005.07.21 11:10buy24020.101.21690.00000.0000
72052005.07.21 11:10modify24020.101.21691.21491.2189
72062005.07.21 11:13s/l24020.101.21491.21491.2189-20.004603.01
72072005.07.21 11:16buy24030.101.21620.00000.0000
72082005.07.21 11:16modify24030.101.21621.21421.2182
72092005.07.21 11:24t/p24030.101.21821.21421.218220.004623.01
72102005.07.21 11:24buy24040.101.21860.00000.0000
72112005.07.21 11:24modify24040.101.21861.21661.2206
72122005.07.21 11:28t/p24040.101.22061.21661.220620.004643.01
72132005.07.21 11:28buy24050.101.22220.00000.0000
72142005.07.21 11:28modify24050.101.22221.22021.2242
72152005.07.21 11:31t/p24050.101.22421.22021.224220.004663.01
72162005.07.21 11:31buy24060.101.22490.00000.0000
72172005.07.21 11:31modify24060.101.22491.22291.2269
72182005.07.21 11:33s/l24060.101.22291.22291.2269-20.004643.01
72192005.07.21 11:33buy24070.101.22240.00000.0000
72202005.07.21 11:33modify24070.101.22241.22041.2244
72212005.07.21 11:40s/l24070.101.22041.22041.2244-20.004623.01
72222005.07.21 11:40buy24080.101.22050.00000.0000
72232005.07.21 11:40modify24080.101.22051.21851.2225
72242005.07.21 11:42s/l24080.101.21851.21851.2225-20.004603.01
72252005.07.21 11:44buy24090.101.21920.00000.0000
72262005.07.21 11:44modify24090.101.21921.21721.2212
72272005.07.21 11:53t/p24090.101.22121.21721.221220.004623.01
72282005.07.21 11:53buy24100.101.22200.00000.0000
72292005.07.21 11:53modify24100.101.22201.22001.2240
72302005.07.21 11:56s/l24100.101.22001.22001.2240-20.004603.01
72312005.07.21 11:56buy24110.101.21930.00000.0000
72322005.07.21 11:56modify24110.101.21931.21731.2213
72332005.07.21 11:58t/p24110.101.22131.21731.221320.004623.01
72342005.07.21 11:58buy24120.101.22170.00000.0000
72352005.07.21 11:58modify24120.101.22171.21971.2237
72362005.07.21 12:05s/l24120.101.21971.21971.2237-20.004603.01
72372005.07.21 17:00buy24130.101.21610.00000.0000
72382005.07.21 17:00modify24130.101.21611.21411.2181
72392005.07.21 17:22t/p24130.101.21811.21411.218120.004623.01
72402005.07.21 17:22buy24140.101.21840.00000.0000
72412005.07.21 17:22modify24140.101.21841.21641.2204
72422005.07.21 17:44t/p24140.101.22041.21641.220420.004643.01
72432005.07.21 17:44buy24150.101.22060.00000.0000
72442005.07.21 17:44modify24150.101.22061.21861.2226
72452005.07.21 18:11s/l24150.101.21861.21861.2226-20.004623.01
72462005.07.22 01:35buy24160.101.21720.00000.0000
72472005.07.22 01:35modify24160.101.21721.21521.2192
72482005.07.22 10:49s/l24160.101.21521.21521.2192-20.004603.01
72492005.07.25 15:03sell24170.101.20600.00000.0000
72502005.07.25 15:03modify24170.101.20601.20801.2040
72512005.07.25 15:21t/p24170.101.20401.20801.204020.004623.01
72522005.07.25 15:21sell24180.101.20370.00000.0000
72532005.07.25 15:21modify24180.101.20371.20571.2017
72542005.07.25 16:04s/l24180.101.20571.20571.2017-20.004603.01
72552005.07.25 21:04sell24190.101.20560.00000.0000
72562005.07.25 21:04modify24190.101.20561.20761.2036
72572005.07.26 01:47t/p24190.101.20361.20761.203620.614623.62
72582005.07.26 20:57sell24200.101.20090.00000.0000
72592005.07.26 20:57modify24200.101.20091.20291.1989
72602005.07.27 06:55t/p24200.101.19891.20291.198920.614644.22
72612005.07.28 06:00sell24210.101.20600.00000.0000
72622005.07.28 06:00modify24210.101.20601.20801.2040
72632005.07.28 07:45t/p24210.101.20401.20801.204020.004664.22
72642005.07.28 09:05buy24220.101.20660.00000.0000
72652005.07.28 09:05modify24220.101.20661.20461.2086
72662005.07.28 10:17s/l24220.101.20461.20461.2086-20.004644.22
72672005.07.28 10:36buy24230.101.20660.00000.0000
72682005.07.28 10:36modify24230.101.20661.20461.2086
72692005.07.28 11:07t/p24230.101.20861.20461.208620.004664.22
72702005.07.28 14:06sell24240.101.20600.00000.0000
72712005.07.28 14:06modify24240.101.20601.20801.2040
72722005.07.28 14:44s/l24240.101.20801.20801.2040-20.004644.22
72732005.07.29 12:40buy24250.101.21240.00000.0000
72742005.07.29 12:40modify24250.101.21241.21041.2144
72752005.07.29 14:39t/p24250.101.21441.21041.214420.004664.22
72762005.08.01 00:02buy24260.101.21260.00000.0000
72772005.08.01 00:02modify24260.101.21261.21061.2146
72782005.08.01 01:06t/p24260.101.21461.21061.214620.004684.22
72792005.08.01 16:42buy24270.101.22110.00000.0000
72802005.08.01 16:42modify24270.101.22111.21911.2231
72812005.08.01 19:01s/l24270.101.21911.21911.2231-20.004664.22
72822005.08.02 00:33buy24280.101.21950.00000.0000
72832005.08.02 00:33modify24280.101.21951.21751.2215
72842005.08.02 01:57t/p24280.101.22151.21751.221520.004684.22
72852005.08.02 01:57buy24290.101.22170.00000.0000
72862005.08.02 01:57modify24290.101.22171.21971.2237
72872005.08.02 07:02s/l24290.101.21971.21971.2237-20.004664.22
72882005.08.03 06:24buy24300.101.21830.00000.0000
72892005.08.03 06:24modify24300.101.21831.21631.2203
72902005.08.03 07:01t/p24300.101.22031.21631.220320.004684.22
72912005.08.04 05:03buy24310.101.23310.00000.0000
72922005.08.04 05:03modify24310.101.23311.23111.2351
72932005.08.04 07:27s/l24310.101.23111.23111.2351-20.004664.22
72942005.08.04 10:21buy24320.101.23440.00000.0000
72952005.08.04 10:21modify24320.101.23441.23241.2364
72962005.08.04 11:53s/l24320.101.23241.23241.2364-20.004644.22
72972005.08.04 12:59buy24330.101.23270.00000.0000
72982005.08.04 12:59modify24330.101.23271.23071.2347
72992005.08.04 14:34t/p24330.101.23471.23071.234720.004664.22
73002005.08.05 06:29buy24340.101.23750.00000.0000
73012005.08.05 06:29modify24340.101.23751.23551.2395
73022005.08.05 12:31s/l24340.101.23551.23551.2395-20.004644.22
73032005.08.05 12:31buy24350.101.23860.00000.0000
73042005.08.05 12:31modify24350.101.23861.23661.2406
73052005.08.05 12:33s/l24350.101.23661.23661.2406-20.004624.22
73062005.08.05 19:06buy24360.101.23500.00000.0000
73072005.08.05 19:06modify24360.101.23501.23301.2370
73082005.08.07 22:26s/l24360.101.23301.23301.2370-20.004604.22
73092005.08.08 01:00buy24370.101.23450.00000.0000
73102005.08.08 01:00modify24370.101.23451.23251.2365
73112005.08.08 05:07s/l24370.101.23251.23251.2365-20.004584.22
73122005.08.08 07:05buy24380.101.23400.00000.0000
73132005.08.08 07:05modify24380.101.23401.23201.2360
73142005.08.08 07:43t/p24380.101.23601.23201.236020.004604.22
73152005.08.08 07:43buy24390.101.23630.00000.0000
73162005.08.08 07:43modify24390.101.23631.23431.2383
73172005.08.08 09:18t/p24390.101.23831.23431.238320.004624.22
73182005.08.08 23:13buy24400.101.23620.00000.0000
73192005.08.08 23:13modify24400.101.23621.23421.2382
73202005.08.09 01:07t/p24400.101.23821.23421.238219.254643.47
73212005.08.09 18:20buy24410.101.23700.00000.0000
73222005.08.09 18:20modify24410.101.23701.23501.2390
73232005.08.09 18:24s/l24410.101.23501.23501.2390-20.004623.47
73242005.08.09 18:32buy24420.101.23640.00000.0000
73252005.08.09 18:32modify24420.101.23641.23441.2384
73262005.08.10 01:06s/l24420.101.23441.23441.2384-20.754602.71
73272005.08.10 05:19buy24430.101.23640.00000.0000
73282005.08.10 05:19modify24430.101.23641.23441.2384
73292005.08.10 06:38t/p24430.101.23841.23441.238420.004622.71
73302005.08.10 19:00buy24440.101.23750.00000.0000
73312005.08.10 19:00modify24440.101.23751.23551.2395
73322005.08.11 00:51t/p24440.101.23951.23551.239517.734640.45
73332005.08.12 06:15buy24450.101.24600.00000.0000
73342005.08.12 06:15modify24450.101.24601.24401.2480
73352005.08.12 08:29t/p24450.101.24801.24401.248020.004660.45
73362005.08.12 12:29buy24460.101.24670.00000.0000
73372005.08.12 12:29modify24460.101.24671.24471.2487
73382005.08.12 12:47s/l24460.101.24471.24471.2487-20.004640.45
73392005.08.12 19:11buy24470.101.24430.00000.0000
73402005.08.12 19:11modify24470.101.24431.24231.2463
73412005.08.15 00:41s/l24470.101.24231.24231.2463-20.754619.69
73422005.08.15 21:10buy24480.101.23690.00000.0000
73432005.08.15 21:10modify24480.101.23691.23491.2389
73442005.08.15 23:53s/l24480.101.23491.23491.2389-20.004599.69
73452005.08.16 06:07buy24490.101.23580.00000.0000
73462005.08.16 06:07modify24490.101.23581.23381.2378
73472005.08.16 08:39s/l24490.101.23381.23381.2378-20.004579.69
73482005.08.17 01:03sell24500.101.23450.00000.0000
73492005.08.17 01:03modify24500.101.23451.23651.2325
73502005.08.17 04:08t/p24500.101.23251.23651.232520.004599.69
73512005.08.18 05:45sell24510.101.22680.00000.0000
73522005.08.18 05:45modify24510.101.22681.22881.2248
73532005.08.18 09:23t/p24510.101.22481.22881.224820.004619.69
73542005.08.19 01:05sell24520.101.21810.00000.0000
73552005.08.19 01:05modify24520.101.21811.22011.2161
73562005.08.19 06:50t/p24520.101.21611.22011.216120.004639.69
73572005.08.19 13:20sell24530.101.21600.00000.0000
73582005.08.19 13:20modify24530.101.21601.21801.2140
73592005.08.19 14:25t/p24530.101.21401.21801.214020.004659.69
73602005.08.19 14:25sell24540.101.21380.00000.0000
73612005.08.19 14:25modify24540.101.21381.21581.2118
73622005.08.19 16:04s/l24540.101.21581.21581.2118-20.004639.69
73632005.08.19 18:15sell24550.101.21610.00000.0000
73642005.08.19 18:15modify24550.101.21611.21811.2141
73652005.08.22 02:30s/l24550.101.21811.21811.2141-19.404620.30
73662005.08.22 06:33sell24560.101.21650.00000.0000
73672005.08.22 06:33modify24560.101.21651.21851.2145
73682005.08.22 07:01s/l24560.101.21851.21851.2145-20.004600.30
73692005.08.22 09:14sell24570.101.21720.00000.0000
73702005.08.22 09:14modify24570.101.21721.21921.2152
73712005.08.22 10:51s/l24570.101.21921.21921.2152-20.004580.30
73722005.08.22 22:00sell24580.101.22210.00000.0000
73732005.08.22 22:00modify24580.101.22211.22411.2201
73742005.08.23 03:03t/p24580.101.22011.22411.220120.614600.90
73752005.08.23 12:45sell24590.101.22210.00000.0000
73762005.08.23 12:45modify24590.101.22211.22411.2201
73772005.08.23 14:11t/p24590.101.22011.22411.220120.004620.90
73782005.08.23 23:18sell24600.101.22240.00000.0000
73792005.08.23 23:18modify24600.101.22241.22441.2204
73802005.08.24 00:39t/p24600.101.22041.22441.220420.614641.51
73812005.08.25 15:15buy24610.101.22970.00000.0000
73822005.08.25 15:15modify24610.101.22971.22771.2317
73832005.08.25 15:33t/p24610.101.23171.22771.231720.004661.51
73842005.08.25 15:33buy24620.101.23210.00000.0000
73852005.08.25 15:33modify24620.101.23211.23011.2341
73862005.08.25 15:57s/l24620.101.23011.23011.2341-20.004641.51
73872005.08.26 02:31buy24630.101.22990.00000.0000
73882005.08.26 02:31modify24630.101.22991.22791.2319
73892005.08.26 05:58t/p24630.101.23191.22791.231920.004661.51
73902005.08.26 12:11buy24640.101.23110.00000.0000
73912005.08.26 12:11modify24640.101.23111.22911.2331
73922005.08.26 14:28t/p24640.101.23311.22911.233120.004681.51
73932005.08.28 23:03buy24650.101.23070.00000.0000
73942005.08.28 23:03modify24650.101.23071.22871.2327
73952005.08.28 23:12t/p24650.101.23271.22871.232720.004701.51
73962005.08.28 23:12buy24660.101.23300.00000.0000
73972005.08.28 23:12modify24660.101.23301.23101.2350
73982005.08.29 01:22s/l24660.101.23101.23101.2350-20.754680.75
73992005.08.29 05:07buy24670.101.23180.00000.0000
74002005.08.29 05:07modify24670.101.23181.22981.2338
74012005.08.29 06:59t/p24670.101.23381.22981.233820.004700.75
74022005.08.30 08:01sell24680.101.22190.00000.0000
74032005.08.30 08:01modify24680.101.22191.22391.2199
74042005.08.30 09:56t/p24680.101.21991.22391.219920.004720.75
74052005.08.31 04:49sell24690.101.22110.00000.0000
74062005.08.31 04:49modify24690.101.22111.22311.2191
74072005.08.31 10:45t/p24690.101.21911.22311.219120.004740.75
74082005.09.05 01:06buy24700.101.25420.00000.0000
74092005.09.05 01:06modify24700.101.25421.25221.2562
74102005.09.05 01:36t/p24700.101.25621.25221.256220.004760.75
74112005.09.05 01:36buy24710.101.25640.00000.0000
74122005.09.05 01:36modify24710.101.25641.25441.2584
74132005.09.05 06:41s/l24710.101.25441.25441.2584-20.004740.75
74142005.09.05 08:42buy24720.101.25670.00000.0000
74152005.09.05 08:42modify24720.101.25671.25471.2587
74162005.09.05 09:58s/l24720.101.25471.25471.2587-20.004720.75
74172005.09.05 20:26buy24730.101.25380.00000.0000
74182005.09.05 20:26modify24730.101.25381.25181.2558
74192005.09.05 22:41s/l24730.101.25181.25181.2558-20.004700.75
74202005.09.06 06:00buy24740.101.25120.00000.0000
74212005.09.06 06:00modify24740.101.25121.24921.2532
74222005.09.06 06:18s/l24740.101.24921.24921.2532-20.004680.75
74232005.09.06 12:00buy24750.101.24830.00000.0000
74242005.09.06 12:00modify24750.101.24831.24631.2503
74252005.09.06 12:47t/p24750.101.25031.24631.250320.004700.75
74262005.09.06 12:47buy24760.101.25060.00000.0000
74272005.09.06 12:47modify24760.101.25061.24861.2526
74282005.09.06 14:02s/l24760.101.24861.24861.2526-20.004680.75
74292005.09.07 03:50buy24770.101.24730.00000.0000
74302005.09.07 03:50modify24770.101.24731.24531.2493
74312005.09.07 06:38t/p24770.101.24931.24531.249320.004700.75
74322005.09.07 10:06buy24780.101.24880.00000.0000
74332005.09.07 10:06modify24780.101.24881.24681.2508
74342005.09.07 10:29s/l24780.101.24681.24681.2508-20.004680.75
74352005.09.08 02:38buy24790.101.24290.00000.0000
74362005.09.08 02:38modify24790.101.24291.24091.2449
74372005.09.08 09:24s/l24790.101.24091.24091.2449-20.004660.75
74382005.09.08 09:24sell24800.101.24090.00000.0000
74392005.09.08 09:24modify24800.101.24091.24291.2389
74402005.09.08 12:34s/l24800.101.24291.24291.2389-20.004640.75
74412005.09.08 12:34buy24810.101.24300.00000.0000
74422005.09.08 12:34modify24810.101.24301.24101.2450
74432005.09.08 13:07t/p24810.101.24501.24101.245020.004660.75
74442005.09.08 14:11sell24820.101.24140.00000.0000
74452005.09.08 14:11modify24820.101.24141.24341.2394
74462005.09.08 14:32t/p24820.101.23941.24341.239420.004680.75
74472005.09.08 14:32sell24830.101.23900.00000.0000
74482005.09.08 14:32modify24830.101.23901.24101.2370
74492005.09.08 14:34s/l24830.101.24101.24101.2370-20.004660.75
74502005.09.08 14:34sell24840.101.24080.00000.0000
74512005.09.08 14:34modify24840.101.24081.24281.2388
74522005.09.08 16:53t/p24840.101.23881.24281.238820.004680.75
74532005.09.09 02:03buy24850.101.24170.00000.0000
74542005.09.09 02:03modify24850.101.24171.23971.2437
74552005.09.09 06:02t/p24850.101.24371.23971.243720.004700.75
74562005.09.09 08:55sell24860.101.24100.00000.0000
74572005.09.09 08:55modify24860.101.24101.24301.2390
74582005.09.09 09:47t/p24860.101.23901.24301.239020.004720.75
74592005.09.09 09:47sell24870.101.23880.00000.0000
74602005.09.09 09:47modify24870.101.23881.24081.2368
74612005.09.09 12:11s/l24870.101.24081.24081.2368-20.004700.75
74622005.09.09 12:35buy24880.101.24240.00000.0000
74632005.09.09 12:35modify24880.101.24241.24041.2444
74642005.09.09 13:30s/l24880.101.24041.24041.2444-20.004680.75
74652005.09.09 17:30sell24890.101.24080.00000.0000
74662005.09.09 17:30modify24890.101.24081.24281.2388
74672005.09.12 02:12t/p24890.101.23881.24281.238820.614701.36
74682005.09.13 00:27sell24900.101.22830.00000.0000
74692005.09.13 00:27modify24900.101.22831.23031.2263
74702005.09.13 01:27s/l24900.101.23031.23031.2263-20.004681.36
74712005.09.13 06:10sell24910.101.22850.00000.0000
74722005.09.13 06:10modify24910.101.22851.23051.2265
74732005.09.13 08:03s/l24910.101.23051.23051.2265-20.004661.36
74742005.09.13 13:09sell24920.101.22810.00000.0000
74752005.09.13 13:09modify24920.101.22811.23011.2261
74762005.09.13 15:33t/p24920.101.22611.23011.226120.004681.36
74772005.09.14 06:40sell24930.101.22820.00000.0000
74782005.09.14 06:40modify24930.101.22821.23021.2262
74792005.09.14 11:52s/l24930.101.23021.23021.2262-20.004661.36
74802005.09.14 15:07sell24940.101.22860.00000.0000
74812005.09.14 15:07modify24940.101.22861.23061.2266
74822005.09.15 00:48t/p24940.101.22661.23061.226621.824683.17
74832005.09.15 12:06sell24950.101.22230.00000.0000
74842005.09.15 12:06modify24950.101.22231.22431.2203
74852005.09.15 12:41t/p24950.101.22031.22431.220320.004703.17
74862005.09.15 12:41sell24960.101.21970.00000.0000
74872005.09.15 12:41modify24960.101.21971.22171.2177
74882005.09.15 13:11s/l24960.101.22171.22171.2177-20.004683.17
74892005.09.16 10:11sell24970.101.22610.00000.0000
74902005.09.16 10:11modify24970.101.22611.22811.2241
74912005.09.16 12:20t/p24970.101.22411.22811.224120.004703.17
74922005.09.18 22:00sell24980.101.21610.00000.0000
74932005.09.18 22:00modify24980.101.21611.21811.2141
74942005.09.19 05:12t/p24980.101.21411.21811.214120.614723.78
74952005.09.19 17:23sell24990.101.21390.00000.0000
74962005.09.19 17:23modify24990.101.21391.21591.2119
74972005.09.20 01:19s/l24990.101.21591.21591.2119-19.404704.38
74982005.09.20 05:58sell25000.101.21400.00000.0000
74992005.09.20 05:58modify25000.101.21401.21601.2120
75002005.09.20 06:15s/l25000.101.21601.21601.2120-20.004684.38
75012005.09.20 07:19sell25010.101.21490.00000.0000
75022005.09.20 07:19modify25010.101.21491.21691.2129
75032005.09.20 10:49s/l25010.101.21691.21691.2129-20.004664.38
75042005.09.20 12:12sell25020.101.21510.00000.0000
75052005.09.20 12:12modify25020.101.21511.21711.2131
75062005.09.20 14:32s/l25020.101.21711.21711.2131-20.004644.38
75072005.09.20 18:15sell25030.101.21600.00000.0000
75082005.09.20 18:15modify25030.101.21601.21801.2140
75092005.09.20 18:24t/p25030.101.21401.21801.214020.004664.38
75102005.09.20 18:24sell25040.101.21350.00000.0000
75112005.09.20 18:24modify25040.101.21351.21551.2115
75122005.09.20 20:29t/p25040.101.21151.21551.211520.004684.38
75132005.09.21 16:00sell25050.101.22030.00000.0000
75142005.09.21 16:00modify25050.101.22031.22231.2183
75152005.09.21 21:52s/l25050.101.22231.22231.2183-20.004664.38
75162005.09.22 01:54sell25060.101.22020.00000.0000
75172005.09.22 01:54modify25060.101.22021.22221.2182
75182005.09.22 06:03s/l25060.101.22221.22221.2182-20.004644.38
75192005.09.22 09:00sell25070.101.22140.00000.0000
75202005.09.22 09:00modify25070.101.22141.22341.2194
75212005.09.22 11:26s/l25070.101.22341.22341.2194-20.004624.38
75222005.09.22 12:40sell25080.101.22110.00000.0000
75232005.09.22 12:40modify25080.101.22111.22311.2191
75242005.09.22 13:35t/p25080.101.21911.22311.219120.004644.38
75252005.09.23 04:32sell25090.101.21480.00000.0000
75262005.09.23 04:32modify25090.101.21481.21681.2128
75272005.09.23 06:57t/p25090.101.21281.21681.212820.004664.38
75282005.09.23 06:57sell25100.101.21260.00000.0000
75292005.09.23 06:57modify25100.101.21261.21461.2106
75302005.09.23 09:01s/l25100.101.21461.21461.2106-20.004644.38
75312005.09.26 11:46sell25110.101.20370.00000.0000
75322005.09.26 11:46modify25110.101.20371.20571.2017
75332005.09.26 15:49s/l25110.101.20571.20571.2017-20.004624.38
75342005.09.27 01:27sell25120.101.20550.00000.0000
75352005.09.27 01:27modify25120.101.20551.20751.2035
75362005.09.27 01:44t/p25120.101.20351.20751.203520.004644.38
75372005.09.27 01:44sell25130.101.20330.00000.0000
75382005.09.27 01:44modify25130.101.20331.20531.2013
75392005.09.27 06:02t/p25130.101.20131.20531.201320.004664.38
75402005.09.27 10:07sell25140.101.20270.00000.0000
75412005.09.27 10:07modify25140.101.20271.20471.2007
75422005.09.27 12:06t/p25140.101.20071.20471.200720.004684.38
75432005.09.27 20:48sell25150.101.20090.00000.0000
75442005.09.27 20:48modify25150.101.20091.20291.1989
75452005.09.28 00:23s/l25150.101.20291.20291.1989-19.404664.99
75462005.09.28 01:11sell25160.101.20050.00000.0000
75472005.09.28 01:11modify25160.101.20051.20251.1985
75482005.09.28 02:02s/l25160.101.20251.20251.1985-20.004644.99
75492005.09.28 08:31sell25170.101.20180.00000.0000
75502005.09.28 08:31modify25170.101.20181.20381.1998
75512005.09.28 15:40t/p25170.101.19981.20381.199820.004664.99
75522005.09.29 08:00sell25180.101.20520.00000.0000
75532005.09.29 08:00modify25180.101.20521.20721.2032
75542005.09.29 12:42t/p25180.101.20321.20721.203220.004684.99
75552005.09.29 12:42sell25190.101.20300.00000.0000
75562005.09.29 12:42modify25190.101.20301.20501.2010
75572005.09.29 13:16t/p25190.101.20101.20501.201020.004704.99
75582005.09.29 21:00sell25200.101.20290.00000.0000
75592005.09.29 21:00modify25200.101.20291.20491.2009
75602005.09.30 01:31s/l25200.101.20491.20491.2009-19.404685.59
75612005.09.30 05:38sell25210.101.20260.00000.0000
75622005.09.30 05:38modify25210.101.20261.20461.2006
75632005.09.30 07:28t/p25210.101.20061.20461.200620.004705.59
75642005.09.30 12:49sell25220.101.20240.00000.0000
75652005.09.30 12:49modify25220.101.20241.20441.2004
75662005.09.30 13:31s/l25220.101.20441.20441.2004-20.004685.59
75672005.09.30 13:58sell25230.101.20290.00000.0000
75682005.09.30 13:58modify25230.101.20291.20491.2009
75692005.09.30 14:18s/l25230.101.20491.20491.2009-20.004665.59
75702005.09.30 16:52sell25240.101.20280.00000.0000
75712005.09.30 16:52modify25240.101.20281.20481.2008
75722005.09.30 18:39t/p25240.101.20081.20481.200820.004685.59
75732005.10.04 02:07sell25250.101.19130.00000.0000
75742005.10.04 02:07modify25250.101.19131.19331.1893
75752005.10.04 03:09s/l25250.101.19331.19331.1893-20.004665.59
75762005.10.04 06:31sell25260.101.19110.00000.0000
75772005.10.04 06:31modify25260.101.19111.19311.1891
75782005.10.04 09:06s/l25260.101.19311.19311.1891-20.004645.59
75792005.10.04 15:40sell25270.101.19210.00000.0000
75802005.10.04 15:40modify25270.101.19211.19411.1901
75812005.10.04 16:32s/l25270.101.19411.19411.1901-20.004625.59
75822005.10.05 12:00sell25280.101.19470.00000.0000
75832005.10.05 12:00modify25280.101.19471.19671.1927
75842005.10.05 14:27s/l25280.101.19671.19671.1927-20.004605.59
75852005.10.05 19:04sell25290.101.19510.00000.0000
75862005.10.05 19:04modify25290.101.19511.19711.1931
75872005.10.05 20:16s/l25290.101.19711.19711.1931-20.004585.59
75882005.10.07 06:09buy25300.101.21690.00000.0000
75892005.10.07 06:09modify25300.101.21691.21491.2189
75902005.10.07 07:47s/l25300.101.21491.21491.2189-20.004565.59
75912005.10.09 23:53buy25310.101.21290.00000.0000
75922005.10.09 23:53modify25310.101.21291.21091.2149
75932005.10.10 07:54t/p25310.101.21491.21091.214919.254584.84
75942005.10.12 23:04sell25320.101.20180.00000.0000
75952005.10.12 23:04modify25320.101.20181.20381.1998
75962005.10.13 01:10t/p25320.101.19981.20381.199821.824606.65
75972005.10.14 01:14sell25330.101.19990.00000.0000
75982005.10.14 01:14modify25330.101.19991.20191.1979
75992005.10.14 02:24s/l25330.101.20191.20191.1979-20.004586.65
76002005.10.14 07:08sell25340.101.20130.00000.0000
76012005.10.14 07:08modify25340.101.20131.20331.1993
76022005.10.14 10:48t/p25340.101.19931.20331.199320.004606.65
76032005.10.14 12:35buy25350.101.20280.00000.0000
76042005.10.14 12:35modify25350.101.20281.20081.2048
76052005.10.14 12:43t/p25350.101.20481.20081.204820.004626.65
76062005.10.14 12:43buy25360.101.20510.00000.0000
76072005.10.14 12:43modify25360.101.20511.20311.2071
76082005.10.14 12:50s/l25360.101.20311.20311.2071-20.004606.65
76092005.10.14 12:50buy25370.101.20300.00000.0000
76102005.10.14 12:50modify25370.101.20301.20101.2050
76112005.10.14 13:21s/l25370.101.20101.20101.2050-20.004586.65
76122005.10.14 13:21sell25380.101.20060.00000.0000
76132005.10.14 13:21modify25380.101.20061.20261.1986
76142005.10.14 14:16s/l25380.101.20261.20261.1986-20.004566.65
76152005.10.14 14:17buy25390.101.20280.00000.0000
76162005.10.14 14:17modify25390.101.20281.20081.2048
76172005.10.14 14:32t/p25390.101.20481.20081.204820.004586.65
76182005.10.14 14:32buy25400.101.20500.00000.0000
76192005.10.14 14:32modify25400.101.20501.20301.2070
76202005.10.14 14:49t/p25400.101.20701.20301.207020.004606.65
76212005.10.14 14:49buy25410.101.20720.00000.0000
76222005.10.14 14:49modify25410.101.20721.20521.2092
76232005.10.14 17:40t/p25410.101.20921.20521.209220.004626.65
76242005.10.17 00:08buy25420.101.20710.00000.0000
76252005.10.17 00:08modify25420.101.20711.20511.2091
76262005.10.17 00:22t/p25420.101.20911.20511.209120.004646.65
76272005.10.17 00:22buy25430.101.20930.00000.0000
76282005.10.17 00:22modify25430.101.20931.20731.2113
76292005.10.17 00:26t/p25430.101.21131.20731.211320.004666.65
76302005.10.17 00:26buy25440.101.21150.00000.0000
76312005.10.17 00:26modify25440.101.21151.20951.2135
76322005.10.17 00:38s/l25440.101.20951.20951.2135-20.004646.65
76332005.10.17 00:38buy25450.101.20970.00000.0000
76342005.10.17 00:38modify25450.101.20971.20771.2117
76352005.10.17 00:46t/p25450.101.21171.20771.211720.004666.65
76362005.10.17 00:46buy25460.101.21210.00000.0000
76372005.10.17 00:46modify25460.101.21211.21011.2141
76382005.10.17 01:16s/l25460.101.21011.21011.2141-20.004646.65
76392005.10.17 16:05buy25470.101.20520.00000.0000
76402005.10.17 16:05modify25470.101.20521.20321.2072
76412005.10.17 17:58s/l25470.101.20321.20321.2072-20.004626.65
76422005.10.17 17:58sell25480.101.20320.00000.0000
76432005.10.17 17:58modify25480.101.20321.20521.2012
76442005.10.17 22:38t/p25480.101.20121.20521.201220.004646.65
76452005.10.18 18:38sell25490.101.19440.00000.0000
76462005.10.18 18:38modify25490.101.19441.19641.1924
76472005.10.18 21:36s/l25490.101.19641.19641.1924-20.004626.65
76482005.10.18 23:00sell25500.101.19500.00000.0000
76492005.10.18 23:00modify25500.101.19501.19701.1930
76502005.10.18 23:52t/p25500.101.19301.19701.193020.004646.65
76512005.10.18 23:52sell25510.101.19280.00000.0000
76522005.10.18 23:52modify25510.101.19281.19481.1908
76532005.10.19 06:37t/p25510.101.19081.19481.190820.614667.26
76542005.10.19 23:00sell25520.101.19690.00000.0000
76552005.10.19 23:00modify25520.101.19691.19891.1949
76562005.10.20 06:51s/l25520.101.19891.19891.1949-18.184649.07
76572005.10.20 07:41sell25530.101.19670.00000.0000
76582005.10.20 07:41modify25530.101.19671.19871.1947
76592005.10.20 14:34s/l25530.101.19871.19871.1947-20.004629.07
76602005.10.20 15:10sell25540.101.19630.00000.0000
76612005.10.20 15:10modify25540.101.19631.19831.1943
76622005.10.20 15:26s/l25540.101.19831.19831.1943-20.004609.07
76632005.10.20 17:00sell25550.101.19670.00000.0000
76642005.10.20 17:00modify25550.101.19671.19871.1947
76652005.10.20 17:41s/l25550.101.19871.19871.1947-20.004589.07
76662005.10.21 13:14buy25560.101.20370.00000.0000
76672005.10.21 13:14modify25560.101.20371.20171.2057
76682005.10.21 14:46s/l25560.101.20171.20171.2057-20.004569.07
76692005.10.24 07:35sell25570.101.19370.00000.0000
76702005.10.24 07:35modify25570.101.19371.19571.1917
76712005.10.24 12:59s/l25570.101.19571.19571.1917-20.004549.07
76722005.10.24 23:00sell25580.101.19710.00000.0000
76732005.10.24 23:00modify25580.101.19711.19911.1951
76742005.10.25 00:10t/p25580.101.19511.19911.195120.614569.68
76752005.10.25 04:12sell25590.101.19640.00000.0000
76762005.10.25 04:12modify25590.101.19641.19841.1944
76772005.10.25 07:05t/p25590.101.19441.19841.194420.004589.68
76782005.10.25 08:18buy25600.101.19920.00000.0000
76792005.10.25 08:18modify25600.101.19921.19721.2012
76802005.10.25 08:33t/p25600.101.20121.19721.201220.004609.68
76812005.10.25 08:33buy25610.101.20160.00000.0000
76822005.10.25 08:33modify25610.101.20161.19961.2036
76832005.10.25 10:52t/p25610.101.20361.19961.203620.004629.68
76842005.10.26 05:40buy25620.101.21020.00000.0000
76852005.10.26 05:40modify25620.101.21021.20821.2122
76862005.10.26 06:15t/p25620.101.21221.20821.212220.004649.68
76872005.10.26 14:00buy25630.101.20850.00000.0000
76882005.10.26 14:00modify25630.101.20851.20651.2105
76892005.10.26 16:11s/l25630.101.20651.20651.2105-20.004629.68
76902005.10.26 19:01buy25640.101.20790.00000.0000
76912005.10.26 19:01modify25640.101.20791.20591.2099
76922005.10.26 21:36s/l25640.101.20591.20591.2099-20.004609.68
76932005.10.27 00:18buy25650.101.20800.00000.0000
76942005.10.27 00:18modify25650.101.20801.20601.2100
76952005.10.27 03:06t/p25650.101.21001.20601.210020.004629.68
76962005.10.27 22:02buy25660.101.21400.00000.0000
76972005.10.27 22:02modify25660.101.21401.21201.2160
76982005.10.28 07:23t/p25660.101.21601.21201.216019.254648.92
76992005.10.31 07:00buy25670.101.20680.00000.0000
77002005.10.31 07:00modify25670.101.20681.20481.2088
77012005.10.31 11:02s/l25670.101.20481.20481.2088-20.004628.92
77022005.11.01 14:00sell25680.101.19900.00000.0000
77032005.11.01 14:00modify25680.101.19901.20101.1970
77042005.11.01 16:35s/l25680.101.20101.20101.1970-20.004608.92
77052005.11.01 19:26sell25690.101.19900.00000.0000
77062005.11.01 19:26modify25690.101.19901.20101.1970
77072005.11.01 20:40s/l25690.101.20101.20101.1970-20.004588.92
77082005.11.02 01:03sell25700.101.20060.00000.0000
77092005.11.02 01:03modify25700.101.20061.20261.1986
77102005.11.02 02:23s/l25700.101.20261.20261.1986-20.004568.92
77112005.11.02 08:28sell25710.101.20140.00000.0000
77122005.11.02 08:28modify25710.101.20141.20341.1994
77132005.11.02 11:16t/p25710.101.19941.20341.199420.004588.92
77142005.11.02 14:09buy25720.101.20370.00000.0000
77152005.11.02 14:09modify25720.101.20371.20171.2057
77162005.11.02 15:33t/p25720.101.20571.20171.205720.004608.92
77172005.11.03 09:31buy25730.101.20680.00000.0000
77182005.11.03 09:31modify25730.101.20681.20481.2088
77192005.11.03 11:03s/l25730.101.20481.20481.2088-20.004588.92
77202005.11.03 11:27buy25740.101.20660.00000.0000
77212005.11.03 11:27modify25740.101.20661.20461.2086
77222005.11.03 12:56s/l25740.101.20461.20461.2086-20.004568.92
77232005.11.04 09:32sell25750.101.19380.00000.0000
77242005.11.04 09:32modify25750.101.19381.19581.1918
77252005.11.04 13:33s/l25750.101.19581.19581.1918-20.004548.92
77262005.11.04 14:58sell25760.101.19250.00000.0000
77272005.11.04 14:58modify25760.101.19251.19451.1905
77282005.11.04 15:07t/p25760.101.19051.19451.190520.004568.92
77292005.11.07 12:23sell25770.101.18070.00000.0000
77302005.11.07 12:23modify25770.101.18071.18271.1787
77312005.11.07 13:11s/l25770.101.18271.18271.1787-20.004548.92
77322005.11.07 13:28sell25780.101.18080.00000.0000
77332005.11.07 13:28modify25780.101.18081.18281.1788
77342005.11.07 13:57t/p25780.101.17881.18281.178820.004568.92
77352005.11.07 13:57sell25790.101.17860.00000.0000
77362005.11.07 13:57modify25790.101.17861.18061.1766
77372005.11.07 15:32s/l25790.101.18061.18061.1766-20.004548.92
77382005.11.07 22:11sell25800.101.17950.00000.0000
77392005.11.07 22:11modify25800.101.17951.18151.1775
77402005.11.08 00:55t/p25800.101.17751.18151.177520.614569.53
77412005.11.08 11:04sell25810.101.17320.00000.0000
77422005.11.08 11:04modify25810.101.17321.17521.1712
77432005.11.08 14:06s/l25810.101.17521.17521.1712-20.004549.53
77442005.11.09 00:00sell25820.101.17670.00000.0000
77452005.11.09 00:00modify25820.101.17671.17871.1747
77462005.11.09 11:06t/p25820.101.17471.17871.174720.004569.53
77472005.11.09 14:29sell25830.101.17500.00000.0000
77482005.11.09 14:29modify25830.101.17501.17701.1730
77492005.11.09 14:34t/p25830.101.17301.17701.173020.004589.53
77502005.11.09 14:34sell25840.101.17270.00000.0000
77512005.11.09 14:34modify25840.101.17271.17471.1707
77522005.11.09 15:04s/l25840.101.17471.17471.1707-20.004569.53
77532005.11.10 00:53sell25850.101.17500.00000.0000
77542005.11.10 00:53modify25850.101.17501.17701.1730
77552005.11.10 06:47s/l25850.101.17701.17701.1730-20.004549.53
77562005.11.10 07:09sell25860.101.17580.00000.0000
77572005.11.10 07:09modify25860.101.17581.17781.1738
77582005.11.10 09:54s/l25860.101.17781.17781.1738-20.004529.53
77592005.11.10 12:32sell25870.101.17600.00000.0000
77602005.11.10 12:32modify25870.101.17601.17801.1740
77612005.11.10 13:31s/l25870.101.17801.17801.1740-20.004509.53
77622005.11.11 09:28sell25880.101.16910.00000.0000
77632005.11.11 09:28modify25880.101.16911.17111.1671
77642005.11.11 16:47s/l25880.101.17111.17111.1671-20.004489.53
77652005.11.11 19:03sell25890.101.16980.00000.0000
77662005.11.11 19:03modify25890.101.16981.17181.1678
77672005.11.11 20:46s/l25890.101.17181.17181.1678-20.004469.53
77682005.11.14 10:37sell25900.101.17410.00000.0000
77692005.11.14 10:37modify25900.101.17411.17611.1721
77702005.11.14 12:42t/p25900.101.17211.17611.172120.004489.53
77712005.11.15 04:11sell25910.101.16900.00000.0000
77722005.11.15 04:11modify25910.101.16901.17101.1670
77732005.11.15 08:24s/l25910.101.17101.17101.1670-20.004469.53
77742005.11.15 10:18sell25920.101.16840.00000.0000
77752005.11.15 10:18modify25920.101.16841.17041.1664
77762005.11.15 11:15t/p25920.101.16641.17041.166420.004489.53
77772005.11.16 04:08sell25930.101.17110.00000.0000
77782005.11.16 04:08modify25930.101.17111.17311.1691
77792005.11.16 10:47t/p25930.101.16911.17311.169120.004509.53
77802005.11.16 10:47sell25940.101.16890.00000.0000
77812005.11.16 10:47modify25940.101.16891.17091.1669
77822005.11.16 14:03t/p25940.101.16691.17091.166920.004529.53
77832005.11.16 20:07sell25950.101.16780.00000.0000
77842005.11.16 20:07modify25950.101.16781.16981.1658
77852005.11.17 07:38t/p25950.101.16581.16981.165821.824551.34
77862005.11.17 10:15sell25960.101.16680.00000.0000
77872005.11.17 10:15modify25960.101.16681.16881.1648
77882005.11.17 11:47s/l25960.101.16881.16881.1648-20.004531.34
77892005.11.17 14:00sell25970.101.16720.00000.0000
77902005.11.17 14:00modify25970.101.16721.16921.1652
77912005.11.17 14:31s/l25970.101.16921.16921.1652-20.004511.34
77922005.11.18 03:00sell25980.101.17340.00000.0000
77932005.11.18 03:00modify25980.101.17341.17541.1714
77942005.11.18 04:07t/p25980.101.17141.17541.171420.004531.34
77952005.11.21 15:14sell25990.101.17480.00000.0000
77962005.11.21 15:14modify25990.101.17481.17681.1728
77972005.11.21 15:20s/l25990.101.17681.17681.1728-20.004511.34
77982005.11.21 15:51sell26000.101.17490.00000.0000
77992005.11.21 15:51modify26000.101.17491.17691.1729
78002005.11.21 16:17t/p26000.101.17291.17691.172920.004531.34
78012005.11.23 14:07buy26010.101.18070.00000.0000
78022005.11.23 14:07modify26010.101.18071.17871.1827
78032005.11.23 15:04s/l26010.101.17871.17871.1827-20.004511.34
78042005.11.23 16:10buy26020.101.18040.00000.0000
78052005.11.23 16:10modify26020.101.18041.17841.1824
78062005.11.23 16:24s/l26020.101.17841.17841.1824-20.004491.34
78072005.11.23 16:32buy26030.101.18020.00000.0000
78082005.11.23 16:32modify26030.101.18021.17821.1822
78092005.11.23 21:51t/p26030.101.18221.17821.182220.004511.34
78102005.11.24 08:00buy26040.101.18150.00000.0000
78112005.11.24 08:00modify26040.101.18151.17951.1835
78122005.11.24 09:06s/l26040.101.17951.17951.1835-20.004491.34
78132005.11.24 21:28buy26050.101.17930.00000.0000
78142005.11.24 21:28modify26050.101.17931.17731.1813
78152005.11.25 00:03s/l26050.101.17731.17731.1813-20.754470.59
78162005.11.25 13:21buy26060.101.17690.00000.0000
78172005.11.25 13:21modify26060.101.17691.17491.1789
78182005.11.25 15:01s/l26060.101.17491.17491.1789-20.004450.59
78192005.11.28 11:08sell26070.101.16950.00000.0000
78202005.11.28 11:08modify26070.101.16951.17151.1675
78212005.11.28 12:17s/l26070.101.17151.17151.1675-20.004430.59
78222005.11.29 06:00buy26080.101.18260.00000.0000
78232005.11.29 06:00modify26080.101.18261.18061.1846
78242005.11.29 13:00s/l26080.101.18061.18061.1846-20.004410.59
78252005.11.30 02:33buy26090.101.17820.00000.0000
78262005.11.30 02:33modify26090.101.17821.17621.1802
78272005.11.30 13:51s/l26090.101.17621.17621.1802-20.004390.59
78282005.11.30 15:24buy26100.101.17820.00000.0000
78292005.11.30 15:24modify26100.101.17821.17621.1802
78302005.12.01 11:57s/l26100.101.17621.17621.1802-22.274368.32
78312005.12.01 20:20sell26110.101.17300.00000.0000
78322005.12.01 20:20modify26110.101.17301.17501.1710
78332005.12.02 07:41t/p26110.101.17101.17501.171020.614388.93
78342005.12.02 14:25sell26120.101.17030.00000.0000
78352005.12.02 14:25modify26120.101.17031.17231.1683
78362005.12.02 14:54t/p26120.101.16831.17231.168320.004408.93
78372005.12.02 14:54sell26130.101.16700.00000.0000
78382005.12.02 14:54modify26130.101.16701.16901.1650
78392005.12.02 15:33s/l26130.101.16901.16901.1650-20.004388.93
78402005.12.04 23:00sell26140.101.16970.00000.0000
78412005.12.04 23:00modify26140.101.16971.17171.1677
78422005.12.04 23:51s/l26140.101.17171.17171.1677-20.004368.93
78432005.12.05 01:10sell26150.101.17050.00000.0000
78442005.12.05 01:10modify26150.101.17051.17251.1685
78452005.12.05 11:11s/l26150.101.17251.17251.1685-20.004348.93
78462005.12.06 04:21buy26160.101.17870.00000.0000
78472005.12.06 04:21modify26160.101.17871.17671.1807
78482005.12.06 09:15s/l26160.101.17671.17671.1807-20.004328.93
78492005.12.06 12:08buy26170.101.17860.00000.0000
78502005.12.06 12:08modify26170.101.17861.17661.1806
78512005.12.06 14:30s/l26170.101.17661.17661.1806-20.004308.93
78522005.12.06 14:41sell26180.101.17560.00000.0000
78532005.12.06 14:41modify26180.101.17561.17761.1736
78542005.12.06 15:06s/l26180.101.17761.17761.1736-20.004288.93
78552005.12.06 16:13buy26190.101.17820.00000.0000
78562005.12.06 16:13modify26190.101.17821.17621.1802
78572005.12.06 18:46t/p26190.101.18021.17621.180220.004308.93
78582005.12.06 23:25buy26200.101.17890.00000.0000
78592005.12.06 23:25modify26200.101.17891.17691.1809
78602005.12.07 01:24s/l26200.101.17691.17691.1809-20.754288.17
78612005.12.08 01:06sell26210.101.17180.00000.0000
78622005.12.08 01:06modify26210.101.17181.17381.1698
78632005.12.08 07:47s/l26210.101.17381.17381.1698-20.004268.17
78642005.12.09 03:04buy26220.101.18100.00000.0000
78652005.12.09 03:04modify26220.101.18101.17901.1830
78662005.12.09 07:34s/l26220.101.17901.17901.1830-20.004248.17
78672005.12.09 11:06buy26230.101.18020.00000.0000
78682005.12.09 11:06modify26230.101.18021.17821.1822
78692005.12.09 14:53t/p26230.101.18221.17821.182220.004268.17
78702005.12.12 01:23buy26240.101.18190.00000.0000
78712005.12.12 01:23modify26240.101.18191.17991.1839
78722005.12.12 02:16t/p26240.101.18391.17991.183920.004288.17
78732005.12.13 07:02buy26250.101.19580.00000.0000
78742005.12.13 07:02modify26250.101.19581.19381.1978
78752005.12.13 08:06s/l26250.101.19381.19381.1978-20.004268.17
78762005.12.13 15:18buy26260.101.19400.00000.0000
78772005.12.13 15:18modify26260.101.19401.19201.1960
78782005.12.13 19:19t/p26260.101.19601.19201.196020.004288.17
78792005.12.15 01:17buy26270.101.20140.00000.0000
78802005.12.15 01:17modify26270.101.20141.19941.2034
78812005.12.15 03:14s/l26270.101.19941.19941.2034-20.004268.17
78822005.12.15 07:57buy26280.101.20010.00000.0000
78832005.12.15 07:57modify26280.101.20011.19811.2021
78842005.12.15 09:40t/p26280.101.20211.19811.202120.004288.17
78852005.12.15 22:00buy26290.101.19790.00000.0000
78862005.12.15 22:00modify26290.101.19791.19591.1999
78872005.12.15 23:33s/l26290.101.19591.19591.1999-20.004268.17
78882005.12.16 05:09buy26300.101.19620.00000.0000
78892005.12.16 05:09modify26300.101.19621.19421.1982
78902005.12.16 08:02t/p26300.101.19821.19421.198220.004288.17
78912005.12.16 14:15buy26310.101.19880.00000.0000
78922005.12.16 14:15modify26310.101.19881.19681.2008
78932005.12.16 15:14t/p26310.101.20081.19681.200820.004308.17
78942005.12.19 05:20buy26320.101.20150.00000.0000
78952005.12.19 05:20modify26320.101.20151.19951.2035
78962005.12.19 12:31s/l26320.101.19951.19951.2035-20.004288.17
78972005.12.19 17:43buy26330.101.20080.00000.0000
78982005.12.19 17:43modify26330.101.20081.19881.2028
78992005.12.19 18:07s/l26330.101.19881.19881.2028-20.004268.17
79002005.12.19 19:34buy26340.101.20030.00000.0000
79012005.12.19 19:34modify26340.101.20031.19831.2023
79022005.12.20 03:37s/l26340.101.19831.19831.2023-20.754247.42
79032005.12.21 07:03sell26350.101.18680.00000.0000
79042005.12.21 07:03modify26350.101.18681.18881.1848
79052005.12.21 07:28s/l26350.101.18881.18881.1848-20.004227.42
79062005.12.21 11:14sell26360.101.18670.00000.0000
79072005.12.21 11:14modify26360.101.18671.18871.1847
79082005.12.21 14:27t/p26360.101.18471.18871.184720.004247.42
79092005.12.22 06:00sell26370.101.18300.00000.0000
79102005.12.22 06:00modify26370.101.18301.18501.1810
79112005.12.22 14:07s/l26370.101.18501.18501.1810-20.004227.42
79122005.12.23 01:03sell26380.101.18640.00000.0000
79132005.12.23 01:03modify26380.101.18641.18841.1844
79142005.12.23 03:17s/l26380.101.18841.18841.1844-20.004207.42
79152005.12.23 04:20sell26390.101.18640.00000.0000
79162005.12.23 04:20modify26390.101.18641.18841.1844
79172005.12.23 07:40s/l26390.101.18841.18841.1844-20.004187.42
79182005.12.23 08:21sell26400.101.18670.00000.0000
79192005.12.23 08:21modify26400.101.18671.18871.1847
79202005.12.23 12:00t/p26400.101.18471.18871.184720.004207.42
79212005.12.25 23:06sell26410.101.18560.00000.0000
79222005.12.25 23:06modify26410.101.18561.18761.1836
79232005.12.26 03:53t/p26410.101.18361.18761.183620.614228.02
79242005.12.26 14:58sell26420.101.18500.00000.0000
79252005.12.26 14:58modify26420.101.18501.18701.1830
79262005.12.27 08:47s/l26420.101.18701.18701.1830-19.404208.63
79272005.12.27 14:00sell26430.101.18470.00000.0000
79282005.12.27 14:00modify26430.101.18471.18671.1827
79292005.12.27 21:59t/p26430.101.18271.18671.182720.004228.63
79302005.12.28 02:23sell26440.101.18390.00000.0000
79312005.12.28 02:23modify26440.101.18391.18591.1819
79322005.12.28 06:29s/l26440.101.18591.18591.1819-20.004208.63
79332005.12.28 16:55sell26450.101.18660.00000.0000
79342005.12.28 16:55modify26450.101.18661.18861.1846
79352005.12.28 17:09t/p26450.101.18461.18861.184620.004228.63
79362005.12.29 06:09sell26460.101.18440.00000.0000
79372005.12.29 06:09modify26460.101.18441.18641.1824
79382005.12.29 07:22s/l26460.101.18641.18641.1824-20.004208.63
79392005.12.29 09:21sell26470.101.18390.00000.0000
79402005.12.29 09:21modify26470.101.18391.18591.1819
79412005.12.30 02:19s/l26470.101.18591.18591.1819-19.404189.23
79422005.12.30 08:24sell26480.101.18560.00000.0000
79432005.12.30 08:24modify26480.101.18561.18761.1836
79442005.12.30 09:17t/p26480.101.18361.18761.183620.004209.23
79452005.12.30 18:08sell26490.101.18140.00000.0000
79462005.12.30 18:08modify26490.101.18141.18341.1794
79472005.12.30 20:01s/l26490.101.18341.18341.1794-20.004189.23
79482006.01.02 05:41sell26500.101.18320.00000.0000
79492006.01.02 05:41modify26500.101.18321.18521.1812
79502006.01.02 08:18s/l26500.101.18521.18521.1812-20.004169.23
79512006.01.02 11:52sell26510.101.18340.00000.0000
79522006.01.02 11:52modify26510.101.18341.18541.1814
79532006.01.02 16:28t/p26510.101.18141.18541.181420.004189.23
79542006.01.05 06:01buy26520.101.21100.00000.0000
79552006.01.05 06:01modify26520.101.21101.20901.2130
79562006.01.05 07:19s/l26520.101.20901.20901.2130-20.004169.23
79572006.01.05 13:34buy26530.101.21020.00000.0000
79582006.01.05 13:34modify26530.101.21021.20821.2122
79592006.01.05 13:38s/l26530.101.20821.20821.2122-20.004149.23
79602006.01.05 16:10buy26540.101.20940.00000.0000
79612006.01.05 16:10modify26540.101.20941.20741.2114
79622006.01.06 00:33t/p26540.101.21141.20741.211419.254168.48
79632006.01.06 09:05buy26550.101.20950.00000.0000
79642006.01.06 09:05modify26550.101.20951.20751.2115
79652006.01.06 13:31t/p26550.101.21151.20751.211520.004188.48
79662006.01.09 01:00buy26560.101.21460.00000.0000
79672006.01.09 01:00modify26560.101.21461.21261.2166
79682006.01.09 06:54s/l26560.101.21261.21261.2166-20.004168.48
79692006.01.09 19:31buy26570.101.20890.00000.0000
79702006.01.09 19:31modify26570.101.20891.20691.2109
79712006.01.10 00:05s/l26570.101.20691.20691.2109-20.754147.72
79722006.01.10 08:11buy26580.101.20710.00000.0000
79732006.01.10 08:11modify26580.101.20711.20511.2091
79742006.01.10 10:11t/p26580.101.20911.20511.209120.004167.72
79752006.01.10 16:04buy26590.101.20780.00000.0000
79762006.01.10 16:04modify26590.101.20781.20581.2098
79772006.01.10 17:00s/l26590.101.20581.20581.2098-20.004147.72
79782006.01.10 18:39buy26600.101.20740.00000.0000
79792006.01.10 18:39modify26600.101.20741.20541.2094
79802006.01.10 22:33s/l26600.101.20541.20541.2094-20.004127.72
79812006.01.11 02:36buy26610.101.20680.00000.0000
79822006.01.11 02:36modify26610.101.20681.20481.2088
79832006.01.11 08:42s/l26610.101.20481.20481.2088-20.004107.72
79842006.01.11 10:37buy26620.101.20670.00000.0000
79852006.01.11 10:37modify26620.101.20671.20471.2087
79862006.01.11 12:26t/p26620.101.20871.20471.208720.004127.72
79872006.01.13 12:56sell26630.101.20480.00000.0000
79882006.01.13 12:56modify26630.101.20481.20681.2028
79892006.01.13 13:35s/l26630.101.20681.20681.2028-20.004107.72
79902006.01.13 15:04buy26640.101.20580.00000.0000
79912006.01.13 15:04modify26640.101.20581.20381.2078
79922006.01.13 15:46t/p26640.101.20781.20381.207820.004127.72
79932006.01.13 15:46buy26650.101.20800.00000.0000
79942006.01.13 15:46modify26650.101.20801.20601.2100
79952006.01.13 16:37t/p26650.101.21001.20601.210020.004147.72
79962006.01.16 09:34buy26660.101.21460.00000.0000
79972006.01.16 09:34modify26660.101.21461.21261.2166
79982006.01.16 12:03s/l26660.101.21261.21261.2166-20.004127.72
79992006.01.16 22:00buy26670.101.21250.00000.0000
80002006.01.16 22:00modify26670.101.21251.21051.2145
80012006.01.17 00:23s/l26670.101.21051.21051.2145-20.754106.97
80022006.01.17 04:00buy26680.101.21130.00000.0000
80032006.01.17 04:00modify26680.101.21131.20931.2133
80042006.01.17 07:22t/p26680.101.21331.20931.213320.004126.97
80052006.01.17 19:08buy26690.101.20840.00000.0000
80062006.01.17 19:08modify26690.101.20841.20641.2104
80072006.01.17 20:29t/p26690.101.21041.20641.210420.004146.97
80082006.01.18 07:47buy26700.101.21020.00000.0000
80092006.01.18 07:47modify26700.101.21021.20821.2122
80102006.01.18 08:02t/p26700.101.21221.20821.212220.004166.97
80112006.01.18 20:01buy26710.101.21110.00000.0000
80122006.01.18 20:01modify26710.101.21111.20911.2131
80132006.01.19 00:27s/l26710.101.20911.20911.2131-22.274144.70
80142006.01.19 06:25buy26720.101.21030.00000.0000
80152006.01.19 06:25modify26720.101.21031.20831.2123
80162006.01.19 07:35s/l26720.101.20831.20831.2123-20.004124.70
80172006.01.19 15:09buy26730.101.20870.00000.0000
80182006.01.19 15:09modify26730.101.20871.20671.2107
80192006.01.19 15:36t/p26730.101.21071.20671.210720.004144.70
80202006.01.19 15:36buy26740.101.21110.00000.0000
80212006.01.19 15:36modify26740.101.21111.20911.2131
80222006.01.19 18:36s/l26740.101.20911.20911.2131-20.004124.70
80232006.01.19 19:02sell26750.101.20830.00000.0000
80242006.01.19 19:02modify26750.101.20831.21031.2063
80252006.01.20 08:23t/p26750.101.20631.21031.206320.614145.31
80262006.01.20 09:14buy26760.101.20910.00000.0000
80272006.01.20 09:14modify26760.101.20911.20711.2111
80282006.01.20 09:28s/l26760.101.20711.20711.2111-20.004125.31
80292006.01.20 09:49buy26770.101.20870.00000.0000
80302006.01.20 09:49modify26770.101.20871.20671.2107
80312006.01.20 11:03s/l26770.101.20671.20671.2107-20.004105.31
80322006.01.20 13:45buy26780.101.20850.00000.0000
80332006.01.20 13:45modify26780.101.20851.20651.2105
80342006.01.20 14:18t/p26780.101.21051.20651.210520.004125.31
80352006.01.20 15:46sell26790.101.20700.00000.0000
80362006.01.20 15:46modify26790.101.20701.20901.2050
80372006.01.20 15:59s/l26790.101.20901.20901.2050-20.004105.31
80382006.01.24 05:31buy26800.101.22960.00000.0000
80392006.01.24 05:31modify26800.101.22961.22761.2316
80402006.01.24 08:13s/l26800.101.22761.22761.2316-20.004085.31
80412006.01.24 15:33buy26810.101.22820.00000.0000
80422006.01.24 15:33modify26810.101.22821.22621.2302
80432006.01.24 19:26s/l26810.101.22621.22621.2302-20.004065.31
80442006.01.25 05:14buy26820.101.22720.00000.0000
80452006.01.25 05:14modify26820.101.22721.22521.2292
80462006.01.25 09:01t/p26820.101.22921.22521.229220.004085.31
80472006.01.26 01:18buy26830.101.22580.00000.0000
80482006.01.26 01:18modify26830.101.22581.22381.2278
80492006.01.26 08:58s/l26830.101.22381.22381.2278-20.004065.31
80502006.01.26 09:39buy26840.101.22560.00000.0000
80512006.01.26 09:39modify26840.101.22561.22361.2276
80522006.01.26 10:44s/l26840.101.22361.22361.2276-20.004045.31
80532006.01.26 13:46buy26850.101.22540.00000.0000
80542006.01.26 13:46modify26850.101.22541.22341.2274
80552006.01.26 16:18s/l26850.101.22341.22341.2274-20.004025.31
80562006.01.27 04:34buy26860.101.22150.00000.0000
80572006.01.27 04:34modify26860.101.22151.21951.2235
80582006.01.27 05:45s/l26860.101.21951.21951.2235-20.004005.31
80592006.01.27 06:47buy26870.101.22140.00000.0000
80602006.01.27 06:47modify26870.101.22141.21941.2234
80612006.01.27 07:13s/l26870.101.21941.21941.2234-20.003985.31
80622006.01.27 08:32buy26880.101.22120.00000.0000
80632006.01.27 08:32modify26880.101.22121.21921.2232
80642006.01.27 10:49s/l26880.101.21921.21921.2232-20.003965.31
80652006.01.27 10:49sell26890.101.21920.00000.0000
80662006.01.27 10:49modify26890.101.21921.22121.2172
80672006.01.27 11:10t/p26890.101.21721.22121.217220.003985.31
80682006.01.27 13:33buy26900.101.22190.00000.0000
80692006.01.27 13:33modify26900.101.22191.21991.2239
80702006.01.27 15:05s/l26900.101.21991.21991.2239-20.003965.31
80712006.01.27 15:07sell26910.101.21900.00000.0000
80722006.01.27 15:07modify26910.101.21901.22101.2170
80732006.01.27 15:22t/p26910.101.21701.22101.217020.003985.31
80742006.01.27 15:22sell26920.101.21680.00000.0000
80752006.01.27 15:22modify26920.101.21681.21881.2148
80762006.01.27 15:52t/p26920.101.21481.21881.214820.004005.31
80772006.01.27 15:52sell26930.101.21450.00000.0000
80782006.01.27 15:52modify26930.101.21451.21651.2125
80792006.01.27 16:13t/p26930.101.21251.21651.212520.004025.31
80802006.01.30 08:23sell26940.101.20970.00000.0000
80812006.01.30 08:23modify26940.101.20971.21171.2077
80822006.01.30 08:55t/p26940.101.20771.21171.207720.004045.31
80832006.01.30 08:55sell26950.101.20750.00000.0000
80842006.01.30 08:55modify26950.101.20751.20951.2055
80852006.01.30 09:46s/l26950.101.20951.20951.2055-20.004025.31
80862006.01.30 23:37sell26960.101.20830.00000.0000
80872006.01.30 23:37modify26960.101.20831.21031.2063
80882006.01.31 03:22s/l26960.101.21031.21031.2063-19.404005.91
80892006.01.31 07:01sell26970.101.20890.00000.0000
80902006.01.31 07:01modify26970.101.20891.21091.2069
80912006.01.31 07:56s/l26970.101.21091.21091.2069-20.003985.91
80922006.01.31 08:40sell26980.101.20870.00000.0000
80932006.01.31 08:40modify26980.101.20871.21071.2067
80942006.01.31 09:15s/l26980.101.21071.21071.2067-20.003965.91
80952006.01.31 23:01sell26990.101.21410.00000.0000
80962006.01.31 23:01modify26990.101.21411.21611.2121
80972006.02.01 05:46s/l26990.101.21611.21611.2121-19.403946.52
80982006.02.01 07:12sell27000.101.21460.00000.0000
80992006.02.01 07:12modify27000.101.21461.21661.2126
81002006.02.01 09:23t/p27000.101.21261.21661.212620.003966.52
81012006.02.02 11:48sell27010.101.20540.00000.0000
81022006.02.02 11:48modify27010.101.20541.20741.2034
81032006.02.02 12:45s/l27010.101.20741.20741.2034-20.003946.52
81042006.02.02 13:32sell27020.101.20580.00000.0000
81052006.02.02 13:32modify27020.101.20581.20781.2038
81062006.02.02 15:14s/l27020.101.20781.20781.2038-20.003926.52
81072006.02.02 23:05sell27030.101.20830.00000.0000
81082006.02.02 23:05modify27030.101.20831.21031.2063
81092006.02.03 01:08s/l27030.101.21031.21031.2063-19.403907.12
81102006.02.03 05:00sell27040.101.20890.00000.0000
81112006.02.03 05:00modify27040.101.20891.21091.2069
81122006.02.03 07:50t/p27040.101.20691.21091.206920.003927.12
81132006.02.06 03:00sell27050.101.20190.00000.0000
81142006.02.06 03:00modify27050.101.20191.20391.1999
81152006.02.06 07:49t/p27050.101.19991.20391.199920.003947.12
81162006.02.07 12:04sell27060.101.19750.00000.0000
81172006.02.07 12:04modify27060.101.19751.19951.1955
81182006.02.07 15:42t/p27060.101.19551.19951.195520.003967.12
81192006.02.08 01:00sell27070.101.19710.00000.0000
81202006.02.08 01:00modify27070.101.19711.19911.1951
81212006.02.08 12:26t/p27070.101.19511.19911.195120.003987.12
81222006.02.09 09:40sell27080.101.19650.00000.0000
81232006.02.09 09:40modify27080.101.19651.19851.1945
81242006.02.09 11:36s/l27080.101.19851.19851.1945-20.003967.12
81252006.02.09 13:01sell27090.101.19710.00000.0000
81262006.02.09 13:01modify27090.101.19711.19911.1951
81272006.02.09 15:07t/p27090.101.19511.19911.195120.003987.12
81282006.02.10 00:44sell27100.101.19640.00000.0000
81292006.02.10 00:44modify27100.101.19641.19841.1944
81302006.02.10 02:08s/l27100.101.19841.19841.1944-20.003967.12
81312006.02.10 07:01sell27110.101.19770.00000.0000
81322006.02.10 07:01modify27110.101.19771.19971.1957
81332006.02.10 08:35t/p27110.101.19571.19971.195720.003987.12
81342006.02.10 15:29sell27120.101.19640.00000.0000
81352006.02.10 15:29modify27120.101.19641.19841.1944
81362006.02.10 15:32t/p27120.101.19441.19841.194420.004007.12
81372006.02.10 15:32sell27130.101.19420.00000.0000
81382006.02.10 15:32modify27130.101.19421.19621.1922
81392006.02.10 15:54t/p27130.101.19221.19621.192220.004027.12
81402006.02.10 15:54sell27140.101.19150.00000.0000
81412006.02.10 15:54modify27140.101.19151.19351.1895
81422006.02.10 20:32t/p27140.101.18951.19351.189520.004047.12
81432006.02.13 08:02sell27150.101.18970.00000.0000
81442006.02.13 08:02modify27150.101.18971.19171.1877
81452006.02.14 06:16s/l27150.101.19171.19171.1877-19.404027.73
81462006.02.14 10:35sell27160.101.19020.00000.0000
81472006.02.14 10:35modify27160.101.19021.19221.1882
81482006.02.14 13:31t/p27160.101.18821.19221.188220.004047.73
81492006.02.15 06:23sell27170.101.19130.00000.0000
81502006.02.15 06:23modify27170.101.19131.19331.1893
81512006.02.15 14:01s/l27170.101.19331.19331.1893-20.004027.73
81522006.02.15 15:36sell27180.101.19050.00000.0000
81532006.02.15 15:36modify27180.101.19051.19251.1885
81542006.02.15 15:46t/p27180.101.18851.19251.188520.004047.73
81552006.02.15 15:46sell27190.101.18830.00000.0000
81562006.02.15 15:46modify27190.101.18831.19031.1863
81572006.02.15 16:07s/l27190.101.19031.19031.1863-20.004027.73
81582006.02.16 15:02sell27200.101.18710.00000.0000
81592006.02.16 15:02modify27200.101.18711.18911.1851
81602006.02.16 16:07s/l27200.101.18911.18911.1851-20.004007.73
81612006.02.16 17:38sell27210.101.18700.00000.0000
81622006.02.16 17:38modify27210.101.18701.18901.1850
81632006.02.16 20:00s/l27210.101.18901.18901.1850-20.003987.73
81642006.02.17 01:43sell27220.101.18820.00000.0000
81652006.02.17 01:43modify27220.101.18821.19021.1862
81662006.02.17 12:07t/p27220.101.18621.19021.186220.004007.73
81672006.02.20 08:47sell27230.101.19310.00000.0000
81682006.02.20 08:47modify27230.101.19311.19511.1911
81692006.02.21 07:28t/p27230.101.19111.19511.191120.614028.33
81702006.02.21 21:00sell27240.101.19090.00000.0000
81712006.02.21 21:00modify27240.101.19091.19291.1889
81722006.02.22 03:00s/l27240.101.19291.19291.1889-19.404008.94
81732006.02.22 07:01sell27250.101.19150.00000.0000
81742006.02.22 07:01modify27250.101.19151.19351.1895
81752006.02.22 10:20t/p27250.101.18951.19351.189520.004028.94
81762006.02.23 02:00sell27260.101.19000.00000.0000
81772006.02.23 02:00modify27260.101.19001.19201.1880
81782006.02.23 09:11s/l27260.101.19201.19201.1880-20.004008.94
81792006.02.23 14:57sell27270.101.19150.00000.0000
81802006.02.23 14:57modify27270.101.19151.19351.1895
81812006.02.24 08:28t/p27270.101.18951.19351.189520.614029.54
81822006.02.27 05:46sell27280.101.18590.00000.0000
81832006.02.27 05:46modify27280.101.18591.18791.1839
81842006.02.27 08:27t/p27280.101.18391.18791.183920.004049.54
81852006.02.27 17:32sell27290.101.18480.00000.0000
81862006.02.27 17:32modify27290.101.18481.18681.1828
81872006.02.28 08:50s/l27290.101.18681.18681.1828-19.404030.15
81882006.03.01 08:01buy27300.101.19360.00000.0000
81892006.03.01 08:01modify27300.101.19361.19161.1956
81902006.03.01 13:09t/p27300.101.19561.19161.195620.004050.15
81912006.03.02 03:00buy27310.101.19200.00000.0000
81922006.03.02 03:00modify27310.101.19201.19001.1940
81932006.03.02 09:14t/p27310.101.19401.19001.194020.004070.15
81942006.03.03 03:27buy27320.101.20200.00000.0000
81952006.03.03 03:27modify27320.101.20201.20001.2040
81962006.03.03 14:03t/p27320.101.20401.20001.204020.004090.15
81972006.03.06 21:00buy27330.101.20210.00000.0000
81982006.03.06 21:00modify27330.101.20211.20011.2041
81992006.03.06 23:42s/l27330.101.20011.20011.2041-20.004070.15
82002006.03.07 00:05buy27340.101.20190.00000.0000
82012006.03.07 00:05modify27340.101.20191.19991.2039
82022006.03.07 00:44s/l27340.101.19991.19991.2039-20.004050.15
82032006.03.08 13:58sell27350.101.19020.00000.0000
82042006.03.08 13:58modify27350.101.19021.19221.1882
82052006.03.08 15:10s/l27350.101.19221.19221.1882-20.004030.15
82062006.03.09 05:56sell27360.101.19190.00000.0000
82072006.03.09 05:56modify27360.101.19191.19391.1899
82082006.03.09 07:33s/l27360.101.19391.19391.1899-20.004010.15
82092006.03.09 07:59buy27370.101.19440.00000.0000
82102006.03.09 07:59modify27370.101.19441.19241.1964
82112006.03.09 08:53s/l27370.101.19241.19241.1964-20.003990.15
82122006.03.09 09:00sell27380.101.19240.00000.0000
82132006.03.09 09:00modify27380.101.19241.19441.1904
82142006.03.09 18:05t/p27380.101.19041.19441.190420.004010.15
82152006.03.10 06:15sell27390.101.18990.00000.0000
82162006.03.10 06:15modify27390.101.18991.19191.1879
82172006.03.10 07:29s/l27390.101.19191.19191.1879-20.003990.15
82182006.03.10 13:31sell27400.101.19060.00000.0000
82192006.03.10 13:31modify27400.101.19061.19261.1886
82202006.03.10 13:49t/p27400.101.18861.19261.188620.004010.15
82212006.03.10 13:49sell27410.101.18840.00000.0000
82222006.03.10 13:49modify27410.101.18841.19041.1864
82232006.03.10 14:00s/l27410.101.19041.19041.1864-20.003990.15
82242006.03.13 09:00sell27420.101.19280.00000.0000
82252006.03.13 09:00modify27420.101.19281.19481.1908
82262006.03.13 16:33s/l27420.101.19481.19481.1908-20.003970.15
82272006.03.13 16:33buy27430.101.19480.00000.0000
82282006.03.13 16:33modify27430.101.19481.19281.1968
82292006.03.13 18:03s/l27430.101.19281.19281.1968-20.003950.15
82302006.03.13 18:08sell27440.101.19260.00000.0000
82312006.03.13 18:08modify27440.101.19261.19461.1906
82322006.03.13 19:12s/l27440.101.19461.19461.1906-20.003930.15
82332006.03.14 13:31buy27450.101.19750.00000.0000
82342006.03.14 13:31modify27450.101.19751.19551.1995
82352006.03.14 13:34s/l27450.101.19551.19551.1995-20.003910.15
82362006.03.14 14:46buy27460.101.19670.00000.0000
82372006.03.14 14:46modify27460.101.19671.19471.1987
82382006.03.14 15:01t/p27460.101.19871.19471.198720.003930.15
82392006.03.15 14:02buy27470.101.20260.00000.0000
82402006.03.15 14:02modify27470.101.20261.20061.2046
82412006.03.15 14:13t/p27470.101.20461.20061.204620.003950.15
82422006.03.15 14:13buy27480.101.20520.00000.0000
82432006.03.15 14:13modify27480.101.20521.20321.2072
82442006.03.15 14:43s/l27480.101.20321.20321.2072-20.003930.15
82452006.03.15 14:54buy27490.101.20370.00000.0000
82462006.03.15 14:54modify27490.101.20371.20171.2057
82472006.03.15 19:09t/p27490.101.20571.20171.205720.003950.15
82482006.03.16 08:00buy27500.101.20570.00000.0000
82492006.03.16 08:00modify27500.101.20571.20371.2077
82502006.03.16 10:13t/p27500.101.20771.20371.207720.003970.15
82512006.03.17 06:33buy27510.101.21700.00000.0000
82522006.03.17 06:33modify27510.101.21701.21501.2190
82532006.03.17 07:16s/l27510.101.21501.21501.2190-20.003950.15
82542006.03.17 08:55buy27520.101.21760.00000.0000
82552006.03.17 08:55modify27520.101.21761.21561.2196
82562006.03.17 13:50t/p27520.101.21961.21561.219620.003970.15
82572006.03.17 16:00buy27530.101.21760.00000.0000
82582006.03.17 16:00modify27530.101.21761.21561.2196
82592006.03.17 16:52t/p27530.101.21961.21561.219620.003990.15
82602006.03.17 16:52buy27540.101.21980.00000.0000
82612006.03.17 16:52modify27540.101.21981.21781.2218
82622006.03.19 23:00s/l27540.101.21781.21781.2218-20.003970.15
82632006.03.20 07:59buy27550.101.21850.00000.0000
82642006.03.20 07:59modify27550.101.21851.21651.2205
82652006.03.20 11:54s/l27550.101.21651.21651.2205-20.003950.15
82662006.03.20 12:56buy27560.101.21800.00000.0000
82672006.03.20 12:56modify27560.101.21801.21601.2200
82682006.03.20 14:33s/l27560.101.21601.21601.2200-20.003930.15
82692006.03.20 15:31buy27570.101.21810.00000.0000
82702006.03.20 15:31modify27570.101.21811.21611.2201
82712006.03.20 16:20s/l27570.101.21611.21611.2201-20.003910.15
82722006.03.20 21:08buy27580.101.21710.00000.0000
82732006.03.20 21:08modify27580.101.21711.21511.2191
82742006.03.21 00:07s/l27580.101.21511.21511.2191-20.753889.39
82752006.03.21 10:01buy27590.101.21440.00000.0000
82762006.03.21 10:01modify27590.101.21441.21241.2164
82772006.03.21 14:02s/l27590.101.21241.21241.2164-20.003869.39
82782006.03.21 23:00buy27600.101.21080.00000.0000
82792006.03.21 23:00modify27600.101.21081.20881.2128
82802006.03.22 01:06s/l27600.101.20881.20881.2128-20.753848.64
82812006.03.22 07:13buy27610.101.20960.00000.0000
82822006.03.22 07:13modify27610.101.20961.20761.2116
82832006.03.22 08:32s/l27610.101.20761.20761.2116-20.003828.64
82842006.03.22 13:35buy27620.101.20890.00000.0000
82852006.03.22 13:35modify27620.101.20891.20691.2109
82862006.03.22 18:08s/l27620.101.20691.20691.2109-20.003808.64
82872006.03.23 11:00sell27630.101.20610.00000.0000
82882006.03.23 11:00modify27630.101.20611.20811.2041
82892006.03.23 15:02t/p27630.101.20411.20811.204120.003828.64
82902006.03.24 10:21sell27640.101.19680.00000.0000
82912006.03.24 10:21modify27640.101.19681.19881.1948
82922006.03.24 15:01s/l27640.101.19881.19881.1948-20.003808.64
82932006.03.27 01:52sell27650.101.20170.00000.0000
82942006.03.27 01:52modify27650.101.20171.20371.1997
82952006.03.27 02:35s/l27650.101.20371.20371.1997-20.003788.64
82962006.03.27 08:48sell27660.101.20320.00000.0000
82972006.03.27 08:48modify27660.101.20321.20521.2012
82982006.03.27 16:07t/p27660.101.20121.20521.201220.003808.64
82992006.03.28 19:19sell27670.101.20390.00000.0000
83002006.03.28 19:19modify27670.101.20391.20591.2019
83012006.03.28 19:23t/p27670.101.20191.20591.201920.003828.64
83022006.03.28 19:23sell27680.101.20150.00000.0000
83032006.03.28 19:23modify27680.101.20151.20351.1995
83042006.03.28 21:55t/p27680.101.19951.20351.199520.003848.64
83052006.03.29 12:38sell27690.101.19990.00000.0000
83062006.03.29 12:38modify27690.101.19991.20191.1979
83072006.03.29 15:44s/l27690.101.20191.20191.1979-20.003828.64
83082006.03.31 15:47buy27700.101.21280.00000.0000
83092006.03.31 15:47modify27700.101.21281.21081.2148
83102006.03.31 15:59s/l27700.101.21081.21081.2148-20.003808.64
83112006.03.31 16:02buy27710.101.21200.00000.0000
83122006.03.31 16:02modify27710.101.21201.21001.2140
83132006.03.31 16:54t/p27710.101.21401.21001.214020.003828.64
83142006.03.31 16:54buy27720.101.21420.00000.0000
83152006.03.31 16:54modify27720.101.21421.21221.2162
83162006.03.31 17:14s/l27720.101.21221.21221.2162-20.003808.64
83172006.04.03 11:12buy27730.101.20700.00000.0000
83182006.04.03 11:12modify27730.101.20701.20501.2090
83192006.04.03 14:29t/p27730.101.20901.20501.209020.003828.64
83202006.04.04 07:23buy27740.101.21420.00000.0000
83212006.04.04 07:23modify27740.101.21421.21221.2162
83222006.04.04 08:01t/p27740.101.21621.21221.216220.003848.64
83232006.04.05 12:07buy27750.101.22660.00000.0000
83242006.04.05 12:07modify27750.101.22661.22461.2286
83252006.04.05 12:36t/p27750.101.22861.22461.228620.003868.64
83262006.04.05 12:36buy27760.101.22880.00000.0000
83272006.04.05 12:36modify27760.101.22881.22681.2308
83282006.04.05 14:08s/l27760.101.22681.22681.2308-20.003848.64
83292006.04.06 00:15buy27770.101.22880.00000.0000
83302006.04.06 00:15modify27770.101.22881.22681.2308
83312006.04.06 07:27t/p27770.101.23081.22681.230820.003868.64
83322006.04.07 12:32buy27780.101.22190.00000.0000
83332006.04.07 12:32modify27780.101.22191.21991.2239
83342006.04.07 12:39s/l27780.101.21991.21991.2239-20.003848.64
83352006.04.07 12:41buy27790.101.22020.00000.0000
83362006.04.07 12:41modify27790.101.22021.21821.2222
83372006.04.07 13:13s/l27790.101.21821.21821.2222-20.003828.64
83382006.04.07 13:21sell27800.101.21640.00000.0000
83392006.04.07 13:21modify27800.101.21641.21841.2144
83402006.04.07 14:06t/p27800.101.21441.21841.214420.003848.64
83412006.04.10 06:08sell27810.101.21090.00000.0000
83422006.04.10 06:08modify27810.101.21091.21291.2089
83432006.04.10 07:50s/l27810.101.21291.21291.2089-20.003828.64
83442006.04.10 10:20sell27820.101.21080.00000.0000
83452006.04.10 10:20modify27820.101.21081.21281.2088
83462006.04.10 15:42t/p27820.101.20881.21281.208820.003848.64
83472006.04.11 00:03sell27830.101.21000.00000.0000
83482006.04.11 00:03modify27830.101.21001.21201.2080
83492006.04.11 05:32s/l27830.101.21201.21201.2080-20.003828.64
83502006.04.11 10:04sell27840.101.21120.00000.0000
83512006.04.11 10:04modify27840.101.21121.21321.2092
83522006.04.11 13:53s/l27840.101.21321.21321.2092-20.003808.64
83532006.04.12 05:34sell27850.101.21440.00000.0000
83542006.04.12 05:34modify27850.101.21441.21641.2124
83552006.04.12 12:15t/p27850.101.21241.21641.212420.003828.64
83562006.04.13 10:04sell27860.101.21030.00000.0000
83572006.04.13 10:04modify27860.101.21031.21231.2083
83582006.04.13 12:58t/p27860.101.20831.21231.208320.003848.64
83592006.04.14 01:00sell27870.101.21050.00000.0000
83602006.04.14 01:00modify27870.101.21051.21251.2085
83612006.04.16 22:17s/l27870.101.21251.21251.2085-20.003828.64
83622006.04.18 06:05buy27880.101.22610.00000.0000
83632006.04.18 06:05modify27880.101.22611.22411.2281
83642006.04.18 06:53s/l27880.101.22411.22411.2281-20.003808.64
83652006.04.18 09:29buy27890.101.22610.00000.0000
83662006.04.18 09:29modify27890.101.22611.22411.2281
83672006.04.18 12:53t/p27890.101.22811.22411.228120.003828.64
83682006.04.19 15:11buy27900.101.23470.00000.0000
83692006.04.19 15:11modify27900.101.23471.23271.2367
83702006.04.19 15:40s/l27900.101.23271.23271.2367-20.003808.64
83712006.04.19 16:00buy27910.101.23410.00000.0000
83722006.04.19 16:00modify27910.101.23411.23211.2361
83732006.04.19 16:15t/p27910.101.23611.23211.236120.003828.64
83742006.04.19 16:15buy27920.101.23630.00000.0000
83752006.04.19 16:15modify27920.101.23631.23431.2383
83762006.04.19 16:23t/p27920.101.23831.23431.238320.003848.64
83772006.04.19 16:23buy27930.101.23850.00000.0000
83782006.04.19 16:23modify27930.101.23851.23651.2405
83792006.04.19 16:32s/l27930.101.23651.23651.2405-20.003828.64
83802006.04.19 16:32buy27940.101.23670.00000.0000
83812006.04.19 16:32modify27940.101.23671.23471.2387
83822006.04.19 18:06t/p27940.101.23871.23471.238720.003848.64
83832006.04.21 08:04buy27950.101.23150.00000.0000
83842006.04.21 08:04modify27950.101.23151.22951.2335
83852006.04.21 08:09t/p27950.101.23351.22951.233520.003868.64
83862006.04.21 08:09buy27960.101.23450.00000.0000
83872006.04.21 08:09modify27960.101.23451.23251.2365
83882006.04.21 08:14s/l27960.101.23251.23251.2365-20.003848.64
83892006.04.21 08:14buy27970.101.23270.00000.0000
83902006.04.21 08:14modify27970.101.23271.23071.2347
83912006.04.21 11:07s/l27970.101.23071.23071.2347-20.003828.64
83922006.04.24 04:41buy27980.101.23540.00000.0000
83932006.04.24 04:41modify27980.101.23541.23341.2374
83942006.04.24 06:44t/p27980.101.23741.23341.237420.003848.64
83952006.04.24 15:12buy27990.101.23730.00000.0000
83962006.04.24 15:12modify27990.101.23731.23531.2393
83972006.04.24 16:20t/p27990.101.23931.23531.239320.003868.64
83982006.04.24 16:20buy28000.101.23950.00000.0000
83992006.04.24 16:20modify28000.101.23951.23751.2415
84002006.04.24 23:47s/l28000.101.23751.23751.2415-20.003848.64
84012006.04.25 05:28buy28010.101.23820.00000.0000
84022006.04.25 05:28modify28010.101.23821.23621.2402
84032006.04.25 08:02t/p28010.101.24021.23621.240220.003868.64
84042006.04.26 03:13buy28020.101.24240.00000.0000
84052006.04.26 03:13modify28020.101.24241.24041.2444
84062006.04.26 06:49s/l28020.101.24041.24041.2444-20.003848.64
84072006.04.26 10:05buy28030.101.24190.00000.0000
84082006.04.26 10:05modify28030.101.24191.23991.2439
84092006.04.26 12:31s/l28030.101.23991.23991.2439-20.003828.64
84102006.04.27 14:01buy28040.101.24450.00000.0000
84112006.04.27 14:01modify28040.101.24451.24251.2465
84122006.04.27 14:01t/p28040.101.24651.24251.246520.003848.64
84132006.04.27 14:01buy28050.101.24780.00000.0000
84142006.04.27 14:01modify28050.101.24781.24581.2498
84152006.04.27 14:17t/p28050.101.24981.24581.249820.003868.64
84162006.04.27 14:17buy28060.101.25000.00000.0000
84172006.04.27 14:17modify28060.101.25001.24801.2520
84182006.04.27 14:30t/p28060.101.25201.24801.252020.003888.64
84192006.04.27 14:30buy28070.101.25220.00000.0000
84202006.04.27 14:30modify28070.101.25221.25021.2542
84212006.04.27 14:49t/p28070.101.25421.25021.254220.003908.64
84222006.04.27 14:49buy28080.101.25460.00000.0000
84232006.04.27 14:49modify28080.101.25461.25261.2566
84242006.04.27 15:16s/l28080.101.25261.25261.2566-20.003888.64
84252006.05.01 11:09buy28090.101.26230.00000.0000
84262006.05.01 11:09modify28090.101.26231.26031.2643
84272006.05.01 12:42t/p28090.101.26431.26031.264320.003908.64
84282006.05.02 07:37buy28100.101.25890.00000.0000
84292006.05.02 07:37modify28100.101.25891.25691.2609
84302006.05.02 08:41t/p28100.101.26091.25691.260920.003928.64
84312006.05.02 18:19buy28110.101.26320.00000.0000
84322006.05.02 18:19modify28110.101.26321.26121.2652
84332006.05.02 18:32s/l28110.101.26121.26121.2652-20.003908.64
84342006.05.02 19:00buy28120.101.26290.00000.0000
84352006.05.02 19:00modify28120.101.26291.26091.2649
84362006.05.02 21:35s/l28120.101.26091.26091.2649-20.003888.64
84372006.05.03 01:03buy28130.101.26220.00000.0000
84382006.05.03 01:03modify28130.101.26221.26021.2642
84392006.05.03 02:31t/p28130.101.26421.26021.264220.003908.64
84402006.05.03 12:20buy28140.101.26390.00000.0000
84412006.05.03 12:20modify28140.101.26391.26191.2659
84422006.05.03 13:13s/l28140.101.26191.26191.2659-20.003888.64
84432006.05.03 15:24buy28150.101.26430.00000.0000
84442006.05.03 15:24modify28150.101.26431.26231.2663
84452006.05.03 18:01s/l28150.101.26231.26231.2663-20.003868.64
84462006.05.03 18:20buy28160.101.26350.00000.0000
84472006.05.03 18:20modify28160.101.26351.26151.2655
84482006.05.04 03:40s/l28160.101.26151.26151.2655-22.273846.37
84492006.05.04 12:34buy28170.101.26130.00000.0000
84502006.05.04 12:34modify28170.101.26131.25931.2633
84512006.05.04 12:36t/p28170.101.26331.25931.263320.003866.37
84522006.05.04 12:36buy28180.101.26370.00000.0000
84532006.05.04 12:36modify28180.101.26371.26171.2657
84542006.05.04 12:49s/l28180.101.26171.26171.2657-20.003846.37
84552006.05.04 12:49buy28190.101.26170.00000.0000
84562006.05.04 12:49modify28190.101.26171.25971.2637
84572006.05.04 12:57s/l28190.101.25971.25971.2637-20.003826.37
84582006.05.04 13:01buy28200.101.26120.00000.0000
84592006.05.04 13:01modify28200.101.26121.25921.2632
84602006.05.04 13:10t/p28200.101.26321.25921.263220.003846.37
84612006.05.04 13:10buy28210.101.26340.00000.0000
84622006.05.04 13:10modify28210.101.26341.26141.2654
84632006.05.04 14:05t/p28210.101.26541.26141.265420.003866.37
84642006.05.05 07:45buy28220.101.26940.00000.0000
84652006.05.05 07:45modify28220.101.26941.26741.2714
84662006.05.05 10:03s/l28220.101.26741.26741.2714-20.003846.37
84672006.05.05 11:30buy28230.101.26930.00000.0000
84682006.05.05 11:30modify28230.101.26931.26731.2713
84692006.05.05 12:31t/p28230.101.27131.26731.271320.003866.37
84702006.05.05 12:31buy28240.101.27240.00000.0000
84712006.05.05 12:31modify28240.101.27241.27041.2744
84722006.05.05 12:32t/p28240.101.27441.27041.274420.003886.37
84732006.05.05 12:32buy28250.101.27590.00000.0000
84742006.05.05 12:32modify28250.101.27591.27391.2779
84752006.05.05 12:36s/l28250.101.27391.27391.2779-20.003866.37
84762006.05.05 12:36buy28260.101.27410.00000.0000
84772006.05.05 12:36modify28260.101.27411.27211.2761
84782006.05.05 13:30t/p28260.101.27611.27211.276120.003886.37
84792006.05.08 04:40buy28270.101.27310.00000.0000
84802006.05.08 04:40modify28270.101.27311.27111.2751
84812006.05.08 07:19t/p28270.101.27511.27111.275120.003906.37
84822006.05.09 06:02buy28280.101.27000.00000.0000
84832006.05.09 06:02modify28280.101.27001.26801.2720
84842006.05.09 06:32s/l28280.101.26801.26801.2720-20.003886.37
84852006.05.09 09:00buy28290.101.26940.00000.0000
84862006.05.09 09:00modify28290.101.26941.26741.2714
84872006.05.09 10:05s/l28290.101.26741.26741.2714-20.003866.37
84882006.05.09 11:02buy28300.101.26900.00000.0000
84892006.05.09 11:02modify28300.101.26901.26701.2710
84902006.05.09 13:00t/p28300.101.27101.26701.271020.003886.37
84912006.05.11 12:22buy28310.101.27340.00000.0000
84922006.05.11 12:22modify28310.101.27341.27141.2754
84932006.05.11 12:33t/p28310.101.27541.27141.275420.003906.37
84942006.05.11 12:33buy28320.101.27680.00000.0000
84952006.05.11 12:33modify28320.101.27681.27481.2788
84962006.05.11 12:47s/l28320.101.27481.27481.2788-20.003886.37
84972006.05.11 12:47buy28330.101.27500.00000.0000
84982006.05.11 12:47modify28330.101.27501.27301.2770
84992006.05.11 13:50t/p28330.101.27701.27301.277020.003906.37
85002006.05.12 15:17buy28340.101.28990.00000.0000
85012006.05.12 15:17modify28340.101.28991.28791.2919
85022006.05.12 15:31s/l28340.101.28791.28791.2919-20.003886.37
85032006.05.12 17:00buy28350.101.28960.00000.0000
85042006.05.12 17:00modify28350.101.28961.28761.2916
85052006.05.12 19:46t/p28350.101.29161.28761.291620.003906.37
85062006.05.15 04:46buy28360.101.29270.00000.0000
85072006.05.15 04:46modify28360.101.29271.29071.2947
85082006.05.15 06:29s/l28360.101.29071.29071.2947-20.003886.37
85092006.05.16 01:00buy28370.101.28070.00000.0000
85102006.05.16 01:00modify28370.101.28071.27871.2827
85112006.05.16 03:52t/p28370.101.28271.27871.282720.003906.37
85122006.05.16 11:04buy28380.101.28220.00000.0000
85132006.05.16 11:04modify28380.101.28221.28021.2842
85142006.05.16 12:34t/p28380.101.28421.28021.284220.003926.37
85152006.05.16 12:34buy28390.101.28520.00000.0000
85162006.05.16 12:34modify28390.101.28521.28321.2872
85172006.05.16 15:13s/l28390.101.28321.28321.2872-20.003906.37
85182006.05.16 17:23buy28400.101.28310.00000.0000
85192006.05.16 17:23modify28400.101.28311.28111.2851
85202006.05.16 18:25t/p28400.101.28511.28111.285120.003926.37
85212006.05.17 01:21buy28410.101.28490.00000.0000
85222006.05.17 01:21modify28410.101.28491.28291.2869
85232006.05.17 03:33t/p28410.101.28691.28291.286920.003946.37
85242006.05.18 05:35sell28420.101.27510.00000.0000
85252006.05.18 05:35modify28420.101.27511.27711.2731
85262006.05.18 07:30s/l28420.101.27711.27711.2731-20.003926.37
85272006.05.18 11:52sell28430.101.27550.00000.0000
85282006.05.18 11:52modify28430.101.27551.27751.2735
85292006.05.18 12:20s/l28430.101.27751.27751.2735-20.003906.37
85302006.05.18 12:58sell28440.101.27620.00000.0000
85312006.05.18 12:58modify28440.101.27621.27821.2742
85322006.05.18 13:06s/l28440.101.27821.27821.2742-20.003886.37
85332006.05.21 23:26sell28450.101.27590.00000.0000
85342006.05.21 23:26modify28450.101.27591.27791.2739
85352006.05.22 01:24t/p28450.101.27391.27791.273920.613906.98
85362006.05.23 12:00buy28460.101.28550.00000.0000
85372006.05.23 12:00modify28460.101.28551.28351.2875
85382006.05.23 12:25s/l28460.101.28351.28351.2875-20.003886.98
85392006.05.23 14:31buy28470.101.28580.00000.0000
85402006.05.23 14:31modify28470.101.28581.28381.2878
85412006.05.23 15:09s/l28470.101.28381.28381.2878-20.003866.98
85422006.05.23 15:20buy28480.101.28450.00000.0000
85432006.05.23 15:20modify28480.101.28451.28251.2865
85442006.05.23 18:12t/p28480.101.28651.28251.286520.003886.98
85452006.05.24 06:54buy28490.101.28070.00000.0000
85462006.05.24 06:54modify28490.101.28071.27871.2827
85472006.05.24 07:05t/p28490.101.28271.27871.282720.003906.98
85482006.05.24 14:09sell28500.101.27990.00000.0000
85492006.05.24 14:09modify28500.101.27991.28191.2779
85502006.05.24 14:22t/p28500.101.27791.28191.277920.003926.98
85512006.05.24 14:22sell28510.101.27770.00000.0000
85522006.05.24 14:22modify28510.101.27771.27971.2757
85532006.05.24 14:40t/p28510.101.27571.27971.275720.003946.98
85542006.05.24 14:40sell28520.101.27520.00000.0000
85552006.05.24 14:40modify28520.101.27521.27721.2732
85562006.05.24 15:04s/l28520.101.27721.27721.2732-20.003926.98
85572006.05.25 11:26sell28530.101.27580.00000.0000
85582006.05.25 11:26modify28530.101.27581.27781.2738
85592006.05.25 12:36s/l28530.101.27781.27781.2738-20.003906.98
85602006.05.25 12:53sell28540.101.27690.00000.0000
85612006.05.25 12:53modify28540.101.27691.27891.2749
85622006.05.25 13:52s/l28540.101.27891.27891.2749-20.003886.98
85632006.05.25 14:10sell28550.101.27670.00000.0000
85642006.05.25 14:10modify28550.101.27671.27871.2747
85652006.05.25 18:17s/l28550.101.27871.27871.2747-20.003866.98
85662006.05.26 01:01sell28560.101.27910.00000.0000
85672006.05.26 01:01modify28560.101.27911.28111.2771
85682006.05.26 03:16t/p28560.101.27711.28111.277120.003886.98
85692006.05.26 06:42buy28570.101.27950.00000.0000
85702006.05.26 06:42modify28570.101.27951.27751.2815
85712006.05.26 07:01s/l28570.101.27751.27751.2815-20.003866.98
85722006.05.26 07:18buy28580.101.27930.00000.0000
85732006.05.26 07:18modify28580.101.27931.27731.2813
85742006.05.26 08:00t/p28580.101.28131.27731.281320.003886.98
85752006.05.26 12:12sell28590.101.27890.00000.0000
85762006.05.26 12:12modify28590.101.27891.28091.2769
85772006.05.26 12:32s/l28590.101.28091.28091.2769-20.003866.98
85782006.05.26 13:22sell28600.101.27920.00000.0000
85792006.05.26 13:22modify28600.101.27921.28121.2772
85802006.05.26 13:32t/p28600.101.27721.28121.277220.003886.98
85812006.05.26 13:32sell28610.101.27690.00000.0000
85822006.05.26 13:32modify28610.101.27691.27891.2749
85832006.05.26 13:37t/p28610.101.27491.27891.274920.003906.98
85842006.05.26 13:37sell28620.101.27450.00000.0000
85852006.05.26 13:37modify28620.101.27451.27651.2725
85862006.05.26 14:19t/p28620.101.27251.27651.272520.003926.98
85872006.05.29 00:25sell28630.101.27360.00000.0000
85882006.05.29 00:25modify28630.101.27361.27561.2716
85892006.05.29 07:50s/l28630.101.27561.27561.2716-20.003906.98
85902006.05.29 14:06sell28640.101.27500.00000.0000
85912006.05.29 14:06modify28640.101.27501.27701.2730
85922006.05.30 02:04s/l28640.101.27701.27701.2730-19.403887.58
85932006.05.31 03:00buy28650.101.28650.00000.0000
85942006.05.31 03:00modify28650.101.28651.28451.2885
85952006.05.31 06:20t/p28650.101.28851.28451.288520.003907.58
85962006.05.31 10:09buy28660.101.28720.00000.0000
85972006.05.31 10:09modify28660.101.28721.28521.2892
85982006.05.31 11:38s/l28660.101.28521.28521.2892-20.003887.58
85992006.05.31 12:16buy28670.101.28730.00000.0000
86002006.05.31 12:16modify28670.101.28731.28531.2893
86012006.05.31 12:46s/l28670.101.28531.28531.2893-20.003867.58
86022006.05.31 13:12buy28680.101.28730.00000.0000
86032006.05.31 13:12modify28680.101.28731.28531.2893
86042006.05.31 13:31s/l28680.101.28531.28531.2893-20.003847.58
86052006.06.01 14:47buy28690.101.28060.00000.0000
86062006.06.01 14:47modify28690.101.28061.27861.2826
86072006.06.02 04:30t/p28690.101.28261.27861.282619.253866.83
86082006.06.02 06:18sell28700.101.27990.00000.0000
86092006.06.02 06:18modify28700.101.27991.28191.2779
86102006.06.02 10:22s/l28700.101.28191.28191.2779-20.003846.83
86112006.06.02 10:22buy28710.101.28190.00000.0000
86122006.06.02 10:22modify28710.101.28191.27991.2839
86132006.06.02 12:31t/p28710.101.28391.27991.283920.003866.83
86142006.06.05 14:34buy28720.101.29550.00000.0000
86152006.06.05 14:34modify28720.101.29551.29351.2975
86162006.06.05 14:57s/l28720.101.29351.29351.2975-20.003846.83
86172006.06.05 15:37buy28730.101.29550.00000.0000
86182006.06.05 15:37modify28730.101.29551.29351.2975
86192006.06.05 18:35s/l28730.101.29351.29351.2975-20.003826.83
86202006.06.06 06:03buy28740.101.29050.00000.0000
86212006.06.06 06:03modify28740.101.29051.28851.2925
86222006.06.06 06:55t/p28740.101.29251.28851.292520.003846.83
86232006.06.06 06:55buy28750.101.29270.00000.0000
86242006.06.06 06:55modify28750.101.29271.29071.2947
86252006.06.06 08:14s/l28750.101.29071.29071.2947-20.003826.83
86262006.06.07 04:28sell28760.101.28260.00000.0000
86272006.06.07 04:28modify28760.101.28261.28461.2806
86282006.06.07 06:30t/p28760.101.28061.28461.280620.003846.83
86292006.06.07 18:13sell28770.101.27910.00000.0000
86302006.06.07 18:13modify28770.101.27911.28111.2771
86312006.06.08 06:36t/p28770.101.27711.28111.277121.823868.64
86322006.06.09 12:31sell28780.101.26170.00000.0000
86332006.06.09 12:31modify28780.101.26171.26371.2597
86342006.06.09 12:36t/p28780.101.25971.26371.259720.003888.64
86352006.06.09 12:36sell28790.101.25950.00000.0000
86362006.06.09 12:36modify28790.101.25951.26151.2575
86372006.06.09 12:39s/l28790.101.26151.26151.2575-20.003868.64
86382006.06.09 12:39sell28800.101.26160.00000.0000
86392006.06.09 12:39modify28800.101.26161.26361.2596
86402006.06.09 13:20s/l28800.101.26361.26361.2596-20.003848.64
86412006.06.09 14:43sell28810.101.26440.00000.0000
86422006.06.09 14:43modify28810.101.26441.26641.2624
86432006.06.09 15:21t/p28810.101.26241.26641.262420.003868.64
86442006.06.12 06:09sell28820.101.26250.00000.0000
86452006.06.12 06:09modify28820.101.26251.26451.2605
86462006.06.12 06:33s/l28820.101.26451.26451.2605-20.003848.64
86472006.06.12 07:15sell28830.101.26240.00000.0000
86482006.06.12 07:15modify28830.101.26241.26441.2604
86492006.06.12 09:40t/p28830.101.26041.26441.260420.003868.64
86502006.06.12 20:05sell28840.101.25920.00000.0000
86512006.06.12 20:05modify28840.101.25921.26121.2572
86522006.06.13 06:05t/p28840.101.25721.26121.257220.613889.25
86532006.06.13 11:56sell28850.101.25760.00000.0000
86542006.06.13 11:56modify28850.101.25761.25961.2556
86552006.06.13 12:32t/p28850.101.25561.25961.255620.003909.25
86562006.06.13 12:32sell28860.101.25520.00000.0000
86572006.06.13 12:32modify28860.101.25521.25721.2532
86582006.06.13 12:36s/l28860.101.25721.25721.2532-20.003889.25
86592006.06.13 12:37sell28870.101.25690.00000.0000
86602006.06.13 12:37modify28870.101.25691.25891.2549
86612006.06.13 13:38s/l28870.101.25891.25891.2549-20.003869.25
86622006.06.13 14:23sell28880.101.25740.00000.0000
86632006.06.13 14:23modify28880.101.25741.25941.2554
86642006.06.13 17:10t/p28880.101.25541.25941.255420.003889.25
86652006.06.14 03:27sell28890.101.25440.00000.0000
86662006.06.14 03:27modify28890.101.25441.25641.2524
86672006.06.14 04:47s/l28890.101.25641.25641.2524-20.003869.25
86682006.06.14 12:04sell28900.101.25670.00000.0000
86692006.06.14 12:04modify28900.101.25671.25871.2547
86702006.06.14 12:31t/p28900.101.25471.25871.254720.003889.25
86712006.06.14 12:31sell28910.101.25450.00000.0000
86722006.06.14 12:31modify28910.101.25451.25651.2525
86732006.06.14 12:34s/l28910.101.25651.25651.2525-20.003869.25
86742006.06.14 12:34sell28920.101.25630.00000.0000
86752006.06.14 12:34modify28920.101.25631.25831.2543
86762006.06.14 12:51t/p28920.101.25431.25831.254320.003889.25
86772006.06.14 12:51sell28930.101.25410.00000.0000
86782006.06.14 12:51modify28930.101.25411.25611.2521
86792006.06.14 13:05s/l28930.101.25611.25611.2521-20.003869.25
86802006.06.14 19:00sell28940.101.25910.00000.0000
86812006.06.14 19:00modify28940.101.25911.26111.2571
86822006.06.14 22:10s/l28940.101.26111.26111.2571-20.003849.25
86832006.06.15 00:35sell28950.101.25960.00000.0000
86842006.06.15 00:35modify28950.101.25961.26161.2576
86852006.06.15 02:02s/l28950.101.26161.26161.2576-20.003829.25
86862006.06.15 04:00sell28960.101.26010.00000.0000
86872006.06.15 04:00modify28960.101.26011.26211.2581
86882006.06.15 06:22s/l28960.101.26211.26211.2581-20.003809.25
86892006.06.15 11:08sell28970.101.26100.00000.0000
86902006.06.15 11:08modify28970.101.26101.26301.2590
86912006.06.15 12:35t/p28970.101.25901.26301.259020.003829.25
86922006.06.15 12:35sell28980.101.25850.00000.0000
86932006.06.15 12:35modify28980.101.25851.26051.2565
86942006.06.15 12:41s/l28980.101.26051.26051.2565-20.003809.25
86952006.06.15 12:41sell28990.101.26040.00000.0000
86962006.06.15 12:41modify28990.101.26041.26241.2584
86972006.06.15 13:01s/l28990.101.26241.26241.2584-20.003789.25
86982006.06.15 15:29sell29000.101.26110.00000.0000
86992006.06.15 15:29modify29000.101.26111.26311.2591
87002006.06.15 20:40s/l29000.101.26311.26311.2591-20.003769.25
87012006.06.16 12:31sell29010.101.26390.00000.0000
87022006.06.16 12:31modify29010.101.26391.26591.2619
87032006.06.16 16:38t/p29010.101.26191.26591.261920.003789.25
87042006.06.16 19:50sell29020.101.26350.00000.0000
87052006.06.16 19:50modify29020.101.26351.26551.2615
87062006.06.19 00:54t/p29020.101.26151.26551.261520.613809.85
87072006.06.19 20:59sell29030.101.25720.00000.0000
87082006.06.19 20:59modify29030.101.25721.25921.2552
87092006.06.20 06:58s/l29030.101.25921.25921.2552-19.403790.46
87102006.06.20 08:30sell29040.101.25670.00000.0000
87112006.06.20 08:30modify29040.101.25671.25871.2547
87122006.06.20 12:13t/p29040.101.25471.25871.254720.003810.46
87132006.06.20 15:24sell29050.101.25650.00000.0000
87142006.06.20 15:24modify29050.101.25651.25851.2545
87152006.06.20 16:29s/l29050.101.25851.25851.2545-20.003790.46
87162006.06.20 21:01sell29060.101.25750.00000.0000
87172006.06.20 21:01modify29060.101.25751.25951.2555
87182006.06.20 23:20s/l29060.101.25951.25951.2555-20.003770.46
87192006.06.23 07:20sell29070.101.25690.00000.0000
87202006.06.23 07:20modify29070.101.25691.25891.2549
87212006.06.23 08:56t/p29070.101.25491.25891.254920.003790.46
87222006.06.26 04:00sell29080.101.25140.00000.0000
87232006.06.26 04:00modify29080.101.25141.25341.2494
87242006.06.26 07:06s/l29080.101.25341.25341.2494-20.003770.46
87252006.06.26 15:03sell29090.101.25460.00000.0000
87262006.06.26 15:03modify29090.101.25461.25661.2526
87272006.06.26 16:34s/l29090.101.25661.25661.2526-20.003750.46
87282006.06.27 06:00sell29100.101.25940.00000.0000
87292006.06.27 06:00modify29100.101.25941.26141.2574
87302006.06.27 08:03s/l29100.101.26141.26141.2574-20.003730.46
87312006.06.27 08:03buy29110.101.26150.00000.0000
87322006.06.27 08:03modify29110.101.26151.25951.2635
87332006.06.27 08:14s/l29110.101.25951.25951.2635-20.003710.46
87342006.06.27 13:07buy29120.101.25970.00000.0000
87352006.06.27 13:07modify29120.101.25971.25771.2617
87362006.06.27 14:01s/l29120.101.25771.25771.2617-20.003690.46
87372006.06.27 14:16buy29130.101.25970.00000.0000
87382006.06.27 14:16modify29130.101.25971.25771.2617
87392006.06.27 20:09s/l29130.101.25771.25771.2617-20.003670.46
87402006.06.28 03:13sell29140.101.25740.00000.0000
87412006.06.28 03:13modify29140.101.25741.25941.2554
87422006.06.28 12:56t/p29140.101.25541.25941.255420.003690.46
87432006.06.28 22:00sell29150.101.25450.00000.0000
87442006.06.28 22:00modify29150.101.25451.25651.2525
87452006.06.29 09:56t/p29150.101.25251.25651.252521.823712.27
87462006.06.29 13:52sell29160.101.25340.00000.0000
87472006.06.29 13:52modify29160.101.25341.25541.2514
87482006.06.29 18:17s/l29160.101.25541.25541.2514-20.003692.27
87492006.06.29 18:17buy29170.101.25820.00000.0000
87502006.06.29 18:17modify29170.101.25821.25621.2602
87512006.06.29 18:22t/p29170.101.26021.25621.260220.003712.27
87522006.06.29 18:22buy29180.101.26080.00000.0000
87532006.06.29 18:22modify29180.101.26081.25881.2628
87542006.06.29 18:34t/p29180.101.26281.25881.262820.003732.27
87552006.06.29 18:34buy29190.101.26310.00000.0000
87562006.06.29 18:34modify29190.101.26311.26111.2651
87572006.06.29 18:37t/p29190.101.26511.26111.265120.003752.27
87582006.06.29 18:37buy29200.101.26530.00000.0000
87592006.06.29 18:37modify29200.101.26531.26331.2673
87602006.06.29 18:39s/l29200.101.26331.26331.2673-20.003732.27
87612006.06.29 18:39buy29210.101.26340.00000.0000
87622006.06.29 18:39modify29210.101.26341.26141.2654
87632006.06.29 18:48t/p29210.101.26541.26141.265420.003752.27
87642006.06.29 18:48buy29220.101.26560.00000.0000
87652006.06.29 18:48modify29220.101.26561.26361.2676
87662006.06.30 01:09t/p29220.101.26761.26361.267619.253771.52
87672006.07.03 10:33buy29230.101.27850.00000.0000
87682006.07.03 10:33modify29230.101.27851.27651.2805
87692006.07.03 11:22t/p29230.101.28051.27651.280520.003791.52
87702006.07.03 14:01buy29240.101.27880.00000.0000
87712006.07.03 14:01modify29240.101.27881.27681.2808
87722006.07.03 14:15t/p29240.101.28081.27681.280820.003811.52
87732006.07.03 14:15buy29250.101.28150.00000.0000
87742006.07.03 14:15modify29250.101.28151.27951.2835
87752006.07.03 15:06s/l29250.101.27951.27951.2835-20.003791.52
87762006.07.04 17:56buy29260.101.28030.00000.0000
87772006.07.04 17:56modify29260.101.28031.27831.2823
87782006.07.04 22:09s/l29260.101.27831.27831.2823-20.003771.52
87792006.07.05 04:00buy29270.101.27900.00000.0000
87802006.07.05 04:00modify29270.101.27901.27701.2810
87812006.07.05 05:15t/p29270.101.28101.27701.281020.003791.52
87822006.07.05 11:51buy29280.101.27860.00000.0000
87832006.07.05 11:51modify29280.101.27861.27661.2806
87842006.07.05 12:19s/l29280.101.27661.27661.2806-20.003771.52
87852006.07.06 00:18buy29290.101.27340.00000.0000
87862006.07.06 00:18modify29290.101.27341.27141.2754
87872006.07.06 12:34t/p29290.101.27541.27141.275420.003791.52
87882006.07.07 06:09buy29300.101.27730.00000.0000
87892006.07.07 06:09modify29300.101.27731.27531.2793
87902006.07.07 12:30t/p29300.101.27931.27531.279320.003811.52
87912006.07.10 07:17buy29310.101.28050.00000.0000
87922006.07.10 07:17modify29310.101.28051.27851.2825
87932006.07.10 09:29s/l29310.101.27851.27851.2825-20.003791.52
87942006.07.10 22:54buy29320.101.27450.00000.0000
87952006.07.10 22:54modify29320.101.27451.27251.2765
87962006.07.11 06:02s/l29320.101.27251.27251.2765-20.753770.76
87972006.07.11 08:00buy29330.101.27410.00000.0000
87982006.07.11 08:00modify29330.101.27411.27211.2761
87992006.07.11 13:07s/l29330.101.27211.27211.2761-20.003750.76
88002006.07.11 13:07sell29340.101.27210.00000.0000
88012006.07.11 13:07modify29340.101.27211.27411.2701
88022006.07.11 13:26s/l29340.101.27411.27411.2701-20.003730.76
88032006.07.11 13:53sell29350.101.27320.00000.0000
88042006.07.11 13:53modify29350.101.27321.27521.2712
88052006.07.11 14:50s/l29350.101.27521.27521.2712-20.003710.76
88062006.07.12 04:33buy29360.101.27640.00000.0000
88072006.07.12 04:33modify29360.101.27641.27441.2784
88082006.07.12 08:34s/l29360.101.27441.27441.2784-20.003690.76
88092006.07.12 23:19sell29370.101.27020.00000.0000
88102006.07.12 23:19modify29370.101.27021.27221.2682
88112006.07.13 02:03s/l29370.101.27221.27221.2682-18.183672.58
88122006.07.13 06:36sell29380.101.27040.00000.0000
88132006.07.13 06:36modify29380.101.27041.27241.2684
88142006.07.13 07:04s/l29380.101.27241.27241.2684-20.003652.58
88152006.07.13 09:54sell29390.101.27040.00000.0000
88162006.07.13 09:54modify29390.101.27041.27241.2684
88172006.07.13 11:29t/p29390.101.26841.27241.268420.003672.58
88182006.07.14 00:00sell29400.101.26890.00000.0000
88192006.07.14 00:00modify29400.101.26891.27091.2669
88202006.07.14 06:22t/p29400.101.26691.27091.266920.003692.58
88212006.07.14 06:22sell29410.101.26650.00000.0000
88222006.07.14 06:22modify29410.101.26651.26851.2645
88232006.07.14 09:23s/l29410.101.26851.26851.2645-20.003672.58
88242006.07.18 06:00sell29420.101.25220.00000.0000
88252006.07.18 06:00modify29420.101.25221.25421.2502
88262006.07.18 07:12s/l29420.101.25421.25421.2502-20.003652.58
88272006.07.18 09:01sell29430.101.25110.00000.0000
88282006.07.18 09:01modify29430.101.25111.25311.2491
88292006.07.18 10:19s/l29430.101.25311.25311.2491-20.003632.58
88302006.07.18 11:59sell29440.101.25240.00000.0000
88312006.07.18 11:59modify29440.101.25241.25441.2504
88322006.07.18 13:05s/l29440.101.25441.25441.2504-20.003612.58
88332006.07.18 13:47sell29450.101.25190.00000.0000
88342006.07.18 13:47modify29450.101.25191.25391.2499
88352006.07.18 14:29t/p29450.101.24991.25391.249920.003632.58
88362006.07.19 07:24sell29460.101.24940.00000.0000
88372006.07.19 07:24modify29460.101.24941.25141.2474
88382006.07.19 12:31t/p29460.101.24741.25141.247420.003652.58
88392006.07.20 06:32sell29470.101.25930.00000.0000
88402006.07.20 06:32modify29470.101.25931.26131.2573
88412006.07.20 10:27s/l29470.101.26131.26131.2573-20.003632.58
88422006.07.20 22:35buy29480.101.26320.00000.0000
88432006.07.20 22:35modify29480.101.26321.26121.2652
88442006.07.21 07:16t/p29480.101.26521.26121.265219.253651.82
88452006.07.24 13:41buy29490.101.26380.00000.0000
88462006.07.24 13:41modify29490.101.26381.26181.2658
88472006.07.24 15:07s/l29490.101.26181.26181.2658-20.003631.82
88482006.07.24 19:01buy29500.101.26340.00000.0000
88492006.07.24 19:01modify29500.101.26341.26141.2654
88502006.07.25 00:24s/l29500.101.26141.26141.2654-20.753611.07
88512006.07.25 04:16buy29510.101.26330.00000.0000
88522006.07.25 04:16modify29510.101.26331.26131.2653
88532006.07.25 05:35t/p29510.101.26531.26131.265320.003631.07
88542006.07.25 14:11sell29520.101.26310.00000.0000
88552006.07.25 14:11modify29520.101.26311.26511.2611
88562006.07.25 15:10t/p29520.101.26111.26511.261120.003651.07
88572006.07.27 16:18buy29530.101.27360.00000.0000
88582006.07.27 16:18modify29530.101.27361.27161.2756
88592006.07.27 16:56s/l29530.101.27161.27161.2756-20.003631.07
88602006.07.28 05:59buy29540.101.26960.00000.0000
88612006.07.28 05:59modify29540.101.26961.26761.2716
88622006.07.28 10:41s/l29540.101.26761.26761.2716-20.003611.07
88632006.07.28 12:31buy29550.101.27120.00000.0000
88642006.07.28 12:31modify29550.101.27121.26921.2732
88652006.07.28 12:36t/p29550.101.27321.26921.273220.003631.07
88662006.07.28 12:36buy29560.101.27350.00000.0000
88672006.07.28 12:36modify29560.101.27351.27151.2755
88682006.07.28 12:43s/l29560.101.27151.27151.2755-20.003611.07
88692006.07.28 12:43buy29570.101.27170.00000.0000
88702006.07.28 12:43modify29570.101.27171.26971.2737
88712006.07.28 13:05t/p29570.101.27371.26971.273720.003631.07
88722006.07.31 09:59buy29580.101.27580.00000.0000
88732006.07.31 09:59modify29580.101.27581.27381.2778
88742006.07.31 13:00t/p29580.101.27781.27381.277820.003651.07
88752006.08.01 10:00buy29590.101.27450.00000.0000
88762006.08.01 10:00modify29590.101.27451.27251.2765
88772006.08.01 10:55t/p29590.101.27651.27251.276520.003671.07
88782006.08.01 10:55buy29600.101.27670.00000.0000
88792006.08.01 10:55modify29600.101.27671.27471.2787
88802006.08.01 12:38s/l29600.101.27471.27471.2787-20.003651.07
88812006.08.01 15:21buy29610.101.27520.00000.0000
88822006.08.01 15:21modify29610.101.27521.27321.2772
88832006.08.01 15:57t/p29610.101.27721.27321.277220.003671.07
88842006.08.01 15:57buy29620.101.27740.00000.0000
88852006.08.01 15:57modify29620.101.27741.27541.2794
88862006.08.01 16:08t/p29620.101.27941.27541.279420.003691.07
88872006.08.02 13:21buy29630.101.28140.00000.0000
88882006.08.02 13:21modify29630.101.28141.27941.2834
88892006.08.02 15:07s/l29630.101.27941.27941.2834-20.003671.07
88902006.08.02 19:00buy29640.101.28040.00000.0000
88912006.08.02 19:00modify29640.101.28041.27841.2824
88922006.08.02 19:43s/l29640.101.27841.27841.2824-20.003651.07
88932006.08.03 07:07buy29650.101.27700.00000.0000
88942006.08.03 07:07modify29650.101.27701.27501.2790
88952006.08.03 09:56s/l29650.101.27501.27501.2790-20.003631.07
88962006.08.03 11:01buy29660.101.27680.00000.0000
88972006.08.03 11:01modify29660.101.27681.27481.2788
88982006.08.03 12:03t/p29660.101.27881.27481.278820.003651.07
88992006.08.04 00:22buy29670.101.28000.00000.0000
89002006.08.04 00:22modify29670.101.28001.27801.2820
89012006.08.04 08:50s/l29670.101.27801.27801.2820-20.003631.07
89022006.08.04 12:03buy29680.101.27950.00000.0000
89032006.08.04 12:03modify29680.101.27951.27751.2815
89042006.08.04 12:31t/p29680.101.28151.27751.281520.003651.07
89052006.08.04 12:31buy29690.101.28170.00000.0000
89062006.08.04 12:31modify29690.101.28171.27971.2837
89072006.08.04 12:31t/p29690.101.28371.27971.283720.003671.07
89082006.08.04 12:31buy29700.101.28520.00000.0000
89092006.08.04 12:31modify29700.101.28521.28321.2872
89102006.08.04 12:32t/p29700.101.28721.28321.287220.003691.07
89112006.08.04 12:32buy29710.101.28780.00000.0000
89122006.08.04 12:32modify29710.101.28781.28581.2898
89132006.08.04 12:34s/l29710.101.28581.28581.2898-20.003671.07
89142006.08.04 12:34buy29720.101.28570.00000.0000
89152006.08.04 12:34modify29720.101.28571.28371.2877
89162006.08.04 12:40t/p29720.101.28771.28371.287720.003691.07
89172006.08.04 12:40buy29730.101.28840.00000.0000
89182006.08.04 12:40modify29730.101.28841.28641.2904
89192006.08.04 12:53s/l29730.101.28641.28641.2904-20.003671.07
89202006.08.04 12:53buy29740.101.28660.00000.0000
89212006.08.04 12:53modify29740.101.28661.28461.2886
89222006.08.04 13:52t/p29740.101.28861.28461.288620.003691.07
89232006.08.07 05:02buy29750.101.28800.00000.0000
89242006.08.07 05:02modify29750.101.28801.28601.2900
89252006.08.07 07:01s/l29750.101.28601.28601.2900-20.003671.07
89262006.08.07 13:42buy29760.101.28730.00000.0000
89272006.08.07 13:42modify29760.101.28731.28531.2893
89282006.08.07 14:55s/l29760.101.28531.28531.2893-20.003651.07
89292006.08.08 06:55buy29770.101.28290.00000.0000
89302006.08.08 06:55modify29770.101.28291.28091.2849
89312006.08.08 10:38t/p29770.101.28491.28091.284920.003671.07
89322006.08.08 17:02buy29780.101.28390.00000.0000
89332006.08.08 17:02modify29780.101.28391.28191.2859
89342006.08.08 18:15t/p29780.101.28591.28191.285920.003691.07
89352006.08.08 18:15buy29790.101.28820.00000.0000
89362006.08.08 18:15modify29790.101.28821.28621.2902
89372006.08.08 18:24s/l29790.101.28621.28621.2902-20.003671.07
89382006.08.08 18:24buy29800.101.28510.00000.0000
89392006.08.08 18:24modify29800.101.28511.28311.2871
89402006.08.08 18:24s/l29800.101.28311.28311.2871-20.003651.07
89412006.08.08 18:30buy29810.101.28420.00000.0000
89422006.08.08 18:30modify29810.101.28421.28221.2862
89432006.08.08 18:31s/l29810.101.28221.28221.2862-20.003631.07
89442006.08.08 18:34buy29820.101.28410.00000.0000
89452006.08.08 18:34modify29820.101.28411.28211.2861
89462006.08.08 18:49t/p29820.101.28611.28211.286120.003651.07
89472006.08.08 18:49buy29830.101.28640.00000.0000
89482006.08.08 18:49modify29830.101.28641.28441.2884
89492006.08.08 19:20s/l29830.101.28441.28441.2884-20.003631.07
89502006.08.09 05:47buy29840.101.28050.00000.0000
89512006.08.09 05:47modify29840.101.28051.27851.2825
89522006.08.09 06:15t/p29840.101.28251.27851.282520.003651.07
89532006.08.09 22:55buy29850.101.28750.00000.0000
89542006.08.09 22:55modify29850.101.28751.28551.2895
89552006.08.10 06:16t/p29850.101.28951.28551.289517.733668.80
89562006.08.11 10:40sell29860.101.27750.00000.0000
89572006.08.11 10:40modify29860.101.27751.27951.2755
89582006.08.11 12:31t/p29860.101.27551.27951.275520.003688.80
89592006.08.14 07:25sell29870.101.27350.00000.0000
89602006.08.14 07:25modify29870.101.27351.27551.2715
89612006.08.14 07:28t/p29870.101.27151.27551.271520.003708.80
89622006.08.14 07:28sell29880.101.27120.00000.0000
89632006.08.14 07:28modify29880.101.27121.27321.2692
89642006.08.14 07:49s/l29880.101.27321.27321.2692-20.003688.80
89652006.08.14 07:50sell29890.101.27280.00000.0000
89662006.08.14 07:50modify29890.101.27281.27481.2708
89672006.08.14 08:05s/l29890.101.27481.27481.2708-20.003668.80
89682006.08.14 15:42sell29900.101.27290.00000.0000
89692006.08.14 15:42modify29900.101.27291.27491.2709
89702006.08.15 01:51t/p29900.101.27091.27491.270920.613689.41
89712006.08.15 06:55sell29910.101.27160.00000.0000
89722006.08.15 06:55modify29910.101.27161.27361.2696
89732006.08.15 07:36s/l29910.101.27361.27361.2696-20.003669.41
89742006.08.15 08:31sell29920.101.27220.00000.0000
89752006.08.15 08:31modify29920.101.27221.27421.2702
89762006.08.15 12:31s/l29920.101.27421.27421.2702-20.003649.41
89772006.08.16 10:58sell29930.101.27770.00000.0000
89782006.08.16 10:58modify29930.101.27771.27971.2757
89792006.08.16 12:31s/l29930.101.27971.27971.2757-20.003629.41
89802006.08.16 12:31buy29940.101.28330.00000.0000
89812006.08.16 12:31modify29940.101.28331.28131.2853
89822006.08.16 13:16t/p29940.101.28531.28131.285320.003649.41
89832006.08.17 15:06buy29950.101.28680.00000.0000
89842006.08.17 15:06modify29950.101.28681.28481.2888
89852006.08.17 16:29s/l29950.101.28481.28481.2888-20.003629.41
89862006.08.18 05:26buy29960.101.28320.00000.0000
89872006.08.18 05:26modify29960.101.28321.28121.2852
89882006.08.18 11:18s/l29960.101.28121.28121.2852-20.003609.41
89892006.08.18 13:53buy29970.101.28390.00000.0000
89902006.08.18 13:53modify29970.101.28391.28191.2859
89912006.08.18 14:13s/l29970.101.28191.28191.2859-20.003589.41
89922006.08.18 18:33buy29980.101.28200.00000.0000
89932006.08.18 18:33modify29980.101.28201.28001.2840
89942006.08.21 00:52t/p29980.101.28401.28001.284019.253608.65
89952006.08.22 06:38buy29990.101.28780.00000.0000
89962006.08.22 06:38modify29990.101.28781.28581.2898
89972006.08.22 09:01s/l29990.101.28581.28581.2898-20.003588.65
89982006.08.24 08:15buy30000.101.28160.00000.0000
89992006.08.24 08:15modify30000.101.28161.27961.2836
90002006.08.24 08:55t/p30000.101.28361.27961.283620.003608.65
90012006.08.24 08:55buy30010.101.28380.00000.0000
90022006.08.24 08:55modify30010.101.28381.28181.2858
90032006.08.24 09:55s/l30010.101.28181.28181.2858-20.003588.65
90042006.08.24 14:54sell30020.101.27920.00000.0000
90052006.08.24 14:54modify30020.101.27921.28121.2772
90062006.08.24 15:47t/p30020.101.27721.28121.277220.003608.65
90072006.08.25 05:50sell30030.101.27640.00000.0000
90082006.08.25 05:50modify30030.101.27641.27841.2744
90092006.08.25 14:08t/p30030.101.27441.27841.274420.003628.65
90102006.08.28 13:08sell30040.101.27960.00000.0000
90112006.08.28 13:08modify30040.101.27961.28161.2776
90122006.08.29 01:59s/l30040.101.28161.28161.2776-19.403609.26
90132006.08.29 12:00buy30050.101.28160.00000.0000
90142006.08.29 12:00modify30050.101.28161.27961.2836
90152006.08.29 13:07s/l30050.101.27961.27961.2836-20.003589.26
90162006.08.29 18:10buy30060.101.28020.00000.0000
90172006.08.29 18:10modify30060.101.28021.27821.2822
90182006.08.29 18:33t/p30060.101.28221.27821.282220.003609.26
90192006.08.29 18:33buy30070.101.28240.00000.0000
90202006.08.29 18:33modify30070.101.28241.28041.2844
90212006.08.30 01:04t/p30070.101.28441.28041.284419.253628.50
90222006.08.30 12:32buy30080.101.28330.00000.0000
90232006.08.30 12:32modify30080.101.28331.28131.2853
90242006.08.30 12:35s/l30080.101.28131.28131.2853-20.003608.50
90252006.08.30 13:02buy30090.101.28300.00000.0000
90262006.08.30 13:02modify30090.101.28301.28101.2850
90272006.08.31 07:25t/p30090.101.28501.28101.285017.733626.24
90282006.08.31 14:28sell30100.101.28070.00000.0000
90292006.08.31 14:28modify30100.101.28071.28271.2787
90302006.08.31 15:54t/p30100.101.27871.28271.278720.003646.24
90312006.09.01 00:04buy30110.101.28130.00000.0000
90322006.09.01 00:04modify30110.101.28131.27931.2833
90332006.09.01 12:31s/l30110.101.27931.27931.2833-20.003626.24
90342006.09.01 12:31sell30120.101.27860.00000.0000
90352006.09.01 12:31modify30120.101.27861.28061.2766
90362006.09.01 12:53t/p30120.101.27661.28061.276620.003646.24
90372006.09.01 12:53sell30130.101.27630.00000.0000
90382006.09.01 12:53modify30130.101.27631.27831.2743
90392006.09.01 14:01s/l30130.101.27831.27831.2743-20.003626.24
90402006.09.01 15:37buy30140.101.28110.00000.0000
90412006.09.01 15:37modify30140.101.28111.27911.2831
90422006.09.01 15:59t/p30140.101.28311.27911.283120.003646.24
90432006.09.01 15:59buy30150.101.28340.00000.0000
90442006.09.01 15:59modify30150.101.28341.28141.2854
90452006.09.03 23:32t/p30150.101.28541.28141.285420.003666.24
90462006.09.04 09:15buy30160.101.28560.00000.0000
90472006.09.04 09:15modify30160.101.28561.28361.2876
90482006.09.05 00:39s/l30160.101.28361.28361.2876-20.753645.48
90492006.09.05 09:10buy30170.101.28450.00000.0000
90502006.09.05 09:10modify30170.101.28451.28251.2865
90512006.09.05 11:12s/l30170.101.28251.28251.2865-20.003625.48
90522006.09.05 21:04sell30180.101.28130.00000.0000
90532006.09.05 21:04modify30180.101.28131.28331.2793
90542006.09.06 11:29t/p30180.101.27931.28331.279320.613646.09
90552006.09.07 05:59sell30190.101.28100.00000.0000
90562006.09.07 05:59modify30190.101.28101.28301.2790
90572006.09.07 08:46t/p30190.101.27901.28301.279020.003666.09
90582006.09.11 14:04sell30200.101.26950.00000.0000
90592006.09.11 14:04modify30200.101.26951.27151.2675
90602006.09.12 00:50s/l30200.101.27151.27151.2675-19.403646.69
90612006.09.12 07:16sell30210.101.27050.00000.0000
90622006.09.12 07:16modify30210.101.27051.27251.2685
90632006.09.12 07:40s/l30210.101.27251.27251.2685-20.003626.69
90642006.09.12 08:03sell30220.101.27080.00000.0000
90652006.09.12 08:03modify30220.101.27081.27281.2688
90662006.09.12 12:31s/l30220.101.27281.27281.2688-20.003606.69
90672006.09.12 13:33sell30230.101.27070.00000.0000
90682006.09.12 13:33modify30230.101.27071.27271.2687
90692006.09.12 14:13t/p30230.101.26871.27271.268720.003626.69
90702006.09.13 06:04sell30240.101.26830.00000.0000
90712006.09.13 06:04modify30240.101.26831.27031.2663
90722006.09.13 15:49s/l30240.101.27031.27031.2663-20.003606.69
90732006.09.13 18:13sell30250.101.26820.00000.0000
90742006.09.13 18:13modify30250.101.26821.27021.2662
90752006.09.14 01:21s/l30250.101.27021.27021.2662-18.183588.51
90762006.09.14 03:51sell30260.101.26900.00000.0000
90772006.09.14 03:51modify30260.101.26901.27101.2670
90782006.09.14 10:38s/l30260.101.27101.27101.2670-20.003568.51
90792006.09.14 20:18sell30270.101.27190.00000.0000
90802006.09.14 20:18modify30270.101.27191.27391.2699
90812006.09.15 09:46t/p30270.101.26991.27391.269920.613589.11
90822006.09.18 09:47sell30280.101.26510.00000.0000
90832006.09.18 09:47modify30280.101.26511.26711.2631
90842006.09.18 13:01s/l30280.101.26711.26711.2631-20.003569.11
90852006.09.18 13:22sell30290.101.26580.00000.0000
90862006.09.18 13:22modify30290.101.26581.26781.2638
90872006.09.18 14:10s/l30290.101.26781.26781.2638-20.003549.11
90882006.09.19 06:13sell30300.101.27060.00000.0000
90892006.09.19 06:13modify30300.101.27061.27261.2686
90902006.09.19 07:47t/p30300.101.26861.27261.268620.003569.11
90912006.09.19 15:23sell30310.101.26700.00000.0000
90922006.09.19 15:23modify30310.101.26701.26901.2650
90932006.09.20 14:02s/l30310.101.26901.26901.2650-19.403549.72
90942006.09.20 19:36sell30320.101.26790.00000.0000
90952006.09.20 19:36modify30320.101.26791.26991.2659
90962006.09.21 00:20s/l30320.101.26991.26991.2659-18.183531.53
90972006.09.21 06:24sell30330.101.26980.00000.0000
90982006.09.21 06:24modify30330.101.26981.27181.2678
90992006.09.21 07:40s/l30330.101.27181.27181.2678-20.003511.53
91002006.09.21 15:07buy30340.101.27280.00000.0000
91012006.09.21 15:07modify30340.101.27281.27081.2748
91022006.09.21 16:03t/p30340.101.27481.27081.274820.003531.53
91032006.09.21 16:03buy30350.101.27550.00000.0000
91042006.09.21 16:03modify30350.101.27551.27351.2775
91052006.09.21 16:16t/p30350.101.27751.27351.277520.003551.53
91062006.09.21 16:16buy30360.101.27780.00000.0000
91072006.09.21 16:16modify30360.101.27781.27581.2798
91082006.09.22 06:20t/p30360.101.27981.27581.279819.253570.78
91092006.09.25 02:00buy30370.101.27940.00000.0000
91102006.09.25 02:00modify30370.101.27941.27741.2814
91112006.09.25 04:29t/p30370.101.28141.27741.281420.003590.78
91122006.09.26 00:01buy30380.101.27560.00000.0000
91132006.09.26 00:01modify30380.101.27561.27361.2776
91142006.09.26 07:11s/l30380.101.27361.27361.2776-20.003570.78
91152006.09.26 08:08buy30390.101.27580.00000.0000
91162006.09.26 08:08modify30390.101.27581.27381.2778
91172006.09.26 08:14s/l30390.101.27381.27381.2778-20.003550.78
91182006.09.27 05:33sell30400.101.26900.00000.0000
91192006.09.27 05:33modify30400.101.26901.27101.2670
91202006.09.27 12:32s/l30400.101.27101.27101.2670-20.003530.78
91212006.09.27 12:42sell30410.101.26860.00000.0000
91222006.09.27 12:42modify30410.101.26861.27061.2666
91232006.09.27 14:45s/l30410.101.27061.27061.2666-20.003510.78
91242006.09.27 21:00sell30420.101.26980.00000.0000
91252006.09.27 21:00modify30420.101.26981.27181.2678
91262006.09.28 00:25s/l30420.101.27181.27181.2678-18.183492.59
91272006.09.28 07:47sell30430.101.27110.00000.0000
91282006.09.28 07:47modify30430.101.27111.27311.2691
91292006.09.28 12:38t/p30430.101.26911.27311.269120.003512.59
91302006.09.28 20:02sell30440.101.27010.00000.0000
91312006.09.28 20:02modify30440.101.27011.27211.2681
91322006.09.29 06:54t/p30440.101.26811.27211.268120.613533.20
91332006.10.01 22:59sell30450.101.26740.00000.0000
91342006.10.01 22:59modify30450.101.26741.26941.2654
91352006.10.02 09:48s/l30450.101.26941.26941.2654-19.403513.80
91362006.10.03 09:26buy30460.101.27500.00000.0000
91372006.10.03 09:26modify30460.101.27501.27301.2770
91382006.10.03 11:42s/l30460.101.27301.27301.2770-20.003493.80
91392006.10.03 21:02buy30470.101.27330.00000.0000
91402006.10.03 21:02modify30470.101.27331.27131.2753
91412006.10.04 01:54s/l30470.101.27131.27131.2753-20.753473.05
91422006.10.04 06:08buy30480.101.27270.00000.0000
91432006.10.04 06:08modify30480.101.27271.27071.2747
91442006.10.04 08:14s/l30480.101.27071.27071.2747-20.003453.05
91452006.10.05 01:00sell30490.101.27020.00000.0000
91462006.10.05 01:00modify30490.101.27021.27221.2682
91472006.10.05 12:07s/l30490.101.27221.27221.2682-20.003433.05
91482006.10.05 12:38sell30500.101.27020.00000.0000
91492006.10.05 12:38modify30500.101.27021.27221.2682
91502006.10.05 13:49t/p30500.101.26821.27221.268220.003453.05
91512006.10.05 21:31sell30510.101.26890.00000.0000
91522006.10.05 21:31modify30510.101.26891.27091.2669
91532006.10.06 11:51t/p30510.101.26691.27091.266920.613473.65
91542006.10.06 12:31buy30520.101.27140.00000.0000
91552006.10.06 12:31modify30520.101.27141.26941.2734
91562006.10.06 12:31s/l30520.101.26941.26941.2734-20.003453.65
91572006.10.09 05:01sell30530.101.25950.00000.0000
91582006.10.09 05:01modify30530.101.25951.26151.2575
91592006.10.10 08:22t/p30530.101.25751.26151.257520.613474.26
91602006.10.10 08:22sell30540.101.25720.00000.0000
91612006.10.10 08:22modify30540.101.25721.25921.2552
91622006.10.10 11:04t/p30540.101.25521.25921.255220.003494.26
91632006.10.11 06:27sell30550.101.25340.00000.0000
91642006.10.11 06:27modify30550.101.25341.25541.2514
91652006.10.11 10:22s/l30550.101.25541.25541.2514-20.003474.26
91662006.10.11 12:22sell30560.101.25370.00000.0000
91672006.10.11 12:22modify30560.101.25371.25571.2517
91682006.10.11 18:21t/p30560.101.25171.25571.251720.003494.26
91692006.10.11 18:21sell30570.101.25140.00000.0000
91702006.10.11 18:21modify30570.101.25141.25341.2494
91712006.10.11 18:53s/l30570.101.25341.25341.2494-20.003474.26
91722006.10.12 11:00sell30580.101.25350.00000.0000
91732006.10.12 11:00modify30580.101.25351.25551.2515
91742006.10.12 12:31s/l30580.101.25551.25551.2515-20.003454.26
91752006.10.13 06:41sell30590.101.25550.00000.0000
91762006.10.13 06:41modify30590.101.25551.25751.2535
91772006.10.13 12:33t/p30590.101.25351.25751.253520.003474.26
91782006.10.16 07:25sell30600.101.24980.00000.0000
91792006.10.16 07:25modify30600.101.24981.25181.2478
91802006.10.16 08:07s/l30600.101.25181.25181.2478-20.003454.26
91812006.10.16 11:24sell30610.101.25040.00000.0000
91822006.10.16 11:24modify30610.101.25041.25241.2484
91832006.10.16 12:41s/l30610.101.25241.25241.2484-20.003434.26
91842006.10.16 17:09sell30620.101.25130.00000.0000
91852006.10.16 17:09modify30620.101.25131.25331.2493
91862006.10.16 19:56s/l30620.101.25331.25331.2493-20.003414.26
91872006.10.17 05:06sell30630.101.25300.00000.0000
91882006.10.17 05:06modify30630.101.25301.25501.2510
91892006.10.17 12:31t/p30630.101.25101.25501.251020.003434.26
91902006.10.17 19:00sell30640.101.25390.00000.0000
91912006.10.17 19:00modify30640.101.25391.25591.2519
91922006.10.18 12:56t/p30640.101.25191.25591.251920.613454.86
91932006.10.19 05:25sell30650.101.25310.00000.0000
91942006.10.19 05:25modify30650.101.25311.25511.2511
91952006.10.19 07:31s/l30650.101.25511.25511.2511-20.003434.86
91962006.10.20 08:53buy30660.101.26310.00000.0000
91972006.10.20 08:53modify30660.101.26311.26111.2651
91982006.10.20 09:53s/l30660.101.26111.26111.2651-20.003414.86
91992006.10.20 13:00buy30670.101.26250.00000.0000
92002006.10.20 13:00modify30670.101.26251.26051.2645
92012006.10.20 14:04s/l30670.101.26051.26051.2645-20.003394.86
92022006.10.20 17:21buy30680.101.26180.00000.0000
92032006.10.20 17:21modify30680.101.26181.25981.2638
92042006.10.23 06:18s/l30680.101.25981.25981.2638-20.753374.11
92052006.10.24 12:36sell30690.101.25370.00000.0000
92062006.10.24 12:36modify30690.101.25371.25571.2517
92072006.10.24 15:12s/l30690.101.25571.25571.2517-20.003354.11
92082006.10.24 21:04sell30700.101.25530.00000.0000
92092006.10.24 21:04modify30700.101.25531.25731.2533
92102006.10.25 02:36s/l30700.101.25731.25731.2533-19.403334.71
92112006.10.25 07:00sell30710.101.25600.00000.0000
92122006.10.25 07:00modify30710.101.25601.25801.2540
92132006.10.25 10:25s/l30710.101.25801.25801.2540-20.003314.71
92142006.10.27 12:21buy30720.101.26870.00000.0000
92152006.10.27 12:21modify30720.101.26871.26671.2707
92162006.10.27 12:31t/p30720.101.27071.26671.270720.003334.71
92172006.10.27 12:31buy30730.101.27090.00000.0000
92182006.10.27 12:31modify30730.101.27091.26891.2729
92192006.10.27 13:07t/p30730.101.27291.26891.272920.003354.71
92202006.10.30 02:37buy30740.101.27280.00000.0000
92212006.10.30 02:37modify30740.101.27281.27081.2748
92222006.10.30 13:31s/l30740.101.27081.27081.2748-20.003334.71
92232006.10.30 14:22buy30750.101.27260.00000.0000
92242006.10.30 14:22modify30750.101.27261.27061.2746
92252006.10.30 15:21s/l30750.101.27061.27061.2746-20.003314.71
92262006.10.30 17:30buy30760.101.27230.00000.0000
92272006.10.30 17:30modify30760.101.27231.27031.2743
92282006.10.31 07:24s/l30760.101.27031.27031.2743-20.753293.96
92292006.10.31 13:24buy30770.101.27050.00000.0000
92302006.10.31 13:24modify30770.101.27051.26851.2725
92312006.10.31 15:01t/p30770.101.27251.26851.272520.003313.96
92322006.11.01 11:56buy30780.101.27580.00000.0000
92332006.11.01 11:56modify30780.101.27581.27381.2778
92342006.11.01 15:01t/p30780.101.27781.27381.277820.003333.96
92352006.11.02 06:03buy30790.101.27570.00000.0000
92362006.11.02 06:03modify30790.101.27571.27371.2777
92372006.11.02 16:32t/p30790.101.27771.27371.277720.003353.96
92382006.11.03 09:41buy30800.101.27790.00000.0000
92392006.11.03 09:41modify30800.101.27791.27591.2799
92402006.11.03 13:12s/l30800.101.27591.27591.2799-20.003333.96
92412006.11.03 13:30buy30810.101.27880.00000.0000
92422006.11.03 13:30modify30810.101.27881.27681.2808
92432006.11.03 13:30s/l30810.101.27681.27681.2808-20.003313.96
92442006.11.06 00:03buy30820.101.27210.00000.0000
92452006.11.06 00:03modify30820.101.27211.27011.2741
92462006.11.06 05:36s/l30820.101.27011.27011.2741-20.003293.96
92472006.11.06 07:22buy30830.101.27140.00000.0000
92482006.11.06 07:22modify30830.101.27141.26941.2734
92492006.11.06 09:40s/l30830.101.26941.26941.2734-20.003273.96
92502006.11.06 13:27buy30840.101.27090.00000.0000
92512006.11.06 13:27modify30840.101.27091.26891.2729
92522006.11.06 22:15t/p30840.101.27291.26891.272920.003293.96
92532006.11.08 05:00buy30850.101.27790.00000.0000
92542006.11.08 05:00modify30850.101.27791.27591.2799
92552006.11.08 09:22t/p30850.101.27991.27591.279920.003313.96
92562006.11.08 20:00buy30860.101.27730.00000.0000
92572006.11.08 20:00modify30860.101.27731.27531.2793
92582006.11.08 21:18s/l30860.101.27531.27531.2793-20.003293.96
92592006.11.09 03:36buy30870.101.27630.00000.0000
92602006.11.09 03:36modify30870.101.27631.27431.2783
92612006.11.09 08:01t/p30870.101.27831.27431.278320.003313.96
92622006.11.13 00:45buy30880.101.28600.00000.0000
92632006.11.13 00:45modify30880.101.28601.28401.2880
92642006.11.13 09:55s/l30880.101.28401.28401.2880-20.003293.96
92652006.11.13 23:52buy30890.101.28200.00000.0000
92662006.11.13 23:52modify30890.101.28201.28001.2840
92672006.11.14 01:51s/l30890.101.28001.28001.2840-20.753273.20
92682006.11.14 02:10buy30900.101.28140.00000.0000
92692006.11.14 02:10modify30900.101.28141.27941.2834
92702006.11.14 08:44t/p30900.101.28341.27941.283420.003293.20
92712006.11.14 12:15buy30910.101.28270.00000.0000
92722006.11.14 12:15modify30910.101.28271.28071.2847
92732006.11.14 13:32t/p30910.101.28471.28071.284720.003313.20
92742006.11.14 13:32buy30920.101.28500.00000.0000
92752006.11.14 13:32modify30920.101.28501.28301.2870
92762006.11.14 15:04s/l30920.101.28301.28301.2870-20.003293.20
92772006.11.14 20:09buy30930.101.28260.00000.0000
92782006.11.14 20:09modify30930.101.28261.28061.2846
92792006.11.14 22:02s/l30930.101.28061.28061.2846-20.003273.20
92802006.11.15 05:01buy30940.101.28150.00000.0000
92812006.11.15 05:01modify30940.101.28151.27951.2835
92822006.11.15 10:32s/l30940.101.27951.27951.2835-20.003253.20
92832006.11.15 10:39sell30950.101.27910.00000.0000
92842006.11.15 10:39modify30950.101.27911.28111.2771
92852006.11.15 15:12s/l30950.101.28111.28111.2771-20.003233.20
92862006.11.15 15:12buy30960.101.28110.00000.0000
92872006.11.15 15:12modify30960.101.28111.27911.2831
92882006.11.15 22:10t/p30960.101.28311.27911.283120.003253.20
92892006.11.16 07:06buy30970.101.28270.00000.0000
92902006.11.16 07:06modify30970.101.28271.28071.2847
92912006.11.16 08:39s/l30970.101.28071.28071.2847-20.003233.20
92922006.11.16 13:31buy30980.101.28400.00000.0000
92932006.11.16 13:31modify30980.101.28401.28201.2860
92942006.11.16 13:34s/l30980.101.28201.28201.2860-20.003213.20
92952006.11.16 13:34buy30990.101.28220.00000.0000
92962006.11.16 13:34modify30990.101.28221.28021.2842
92972006.11.16 14:02s/l30990.101.28021.28021.2842-20.003193.20
92982006.11.17 09:13sell31000.101.27780.00000.0000
92992006.11.17 09:13modify31000.101.27781.27981.2758
93002006.11.17 14:51s/l31000.101.27981.27981.2758-20.003173.20
93012006.11.17 14:51buy31010.101.27980.00000.0000
93022006.11.17 14:51modify31010.101.27981.27781.2818
93032006.11.17 15:04t/p31010.101.28181.27781.281820.003193.20
93042006.11.20 14:09buy31020.101.28390.00000.0000
93052006.11.20 14:09modify31020.101.28391.28191.2859
93062006.11.20 15:23s/l31020.101.28191.28191.2859-20.003173.20
93072006.11.21 00:14buy31030.101.28240.00000.0000
93082006.11.21 00:14modify31030.101.28241.28041.2844
93092006.11.21 14:02s/l31030.101.28041.28041.2844-20.003153.20
93102006.11.21 15:28buy31040.101.28200.00000.0000
93112006.11.21 15:28modify31040.101.28201.28001.2840
93122006.11.21 19:27t/p31040.101.28401.28001.284020.003173.20
93132006.11.23 22:03buy31050.101.29520.00000.0000
93142006.11.23 22:03modify31050.101.29521.29321.2972
93152006.11.24 08:04t/p31050.101.29721.29321.297219.253192.45
93162006.11.27 10:00buy31060.101.31290.00000.0000
93172006.11.27 10:00modify31060.101.31291.31091.3149
93182006.11.27 12:28s/l31060.101.31091.31091.3149-20.003172.45
93192006.11.27 14:26buy31070.101.31260.00000.0000
93202006.11.27 14:26modify31070.101.31261.31061.3146
93212006.11.27 14:35s/l31070.101.31061.31061.3146-20.003152.45
93222006.11.27 15:17buy31080.101.31210.00000.0000
93232006.11.27 15:17modify31080.101.31211.31011.3141
93242006.11.27 19:20t/p31080.101.31411.31011.314120.003172.45
93252006.11.28 07:16buy31090.101.31380.00000.0000
93262006.11.28 07:16modify31090.101.31381.31181.3158
93272006.11.28 08:08t/p31090.101.31581.31181.315820.003192.45
93282006.11.29 05:53buy31100.101.31900.00000.0000
93292006.11.29 05:53modify31100.101.31901.31701.3210
93302006.11.29 08:05s/l31100.101.31701.31701.3210-20.003172.45
93312006.11.29 15:00buy31110.101.31750.00000.0000
93322006.11.29 15:00modify31110.101.31751.31551.3195
93332006.11.29 15:06s/l31110.101.31551.31551.3195-20.003152.45
93342006.11.29 20:00buy31120.101.31580.00000.0000
93352006.11.29 20:00modify31120.101.31581.31381.3178
93362006.11.29 20:53s/l31120.101.31381.31381.3178-20.003132.45
93372006.11.30 02:05buy31130.101.31560.00000.0000
93382006.11.30 02:05modify31130.101.31561.31361.3176
93392006.11.30 05:31t/p31130.101.31761.31361.317620.003152.45
93402006.12.01 13:02buy31140.101.32500.00000.0000
93412006.12.01 13:02modify31140.101.32501.32301.3270
93422006.12.01 14:20t/p31140.101.32701.32301.327020.003172.45
93432006.12.04 05:32buy31150.101.33310.00000.0000
93442006.12.04 05:32modify31150.101.33311.33111.3351
93452006.12.04 06:38s/l31150.101.33111.33111.3351-20.003152.45
93462006.12.04 12:14buy31160.101.33190.00000.0000
93472006.12.04 12:14modify31160.101.33191.32991.3339
93482006.12.04 13:28s/l31160.101.32991.32991.3339-20.003132.45
93492006.12.04 15:44buy31170.101.33150.00000.0000
93502006.12.04 15:44modify31170.101.33151.32951.3335
93512006.12.04 21:48t/p31170.101.33351.32951.333520.003152.45
93522006.12.05 06:00buy31180.101.33290.00000.0000
93532006.12.05 06:00modify31180.101.33291.33091.3349
93542006.12.05 07:36s/l31180.101.33091.33091.3349-20.003132.45
93552006.12.05 11:23buy31190.101.33280.00000.0000
93562006.12.05 11:23modify31190.101.33281.33081.3348
93572006.12.05 13:31t/p31190.101.33481.33081.334820.003152.45
93582006.12.05 16:34buy31200.101.33270.00000.0000
93592006.12.05 16:34modify31200.101.33271.33071.3347
93602006.12.06 07:59s/l31200.101.33071.33071.3347-20.753131.69
93612006.12.06 15:04buy31210.101.32980.00000.0000
93622006.12.06 15:04modify31210.101.32981.32781.3318
93632006.12.06 15:58t/p31210.101.33181.32781.331820.003151.69
93642006.12.06 15:58buy31220.101.33200.00000.0000
93652006.12.06 15:58modify31220.101.33201.33001.3340
93662006.12.06 16:56s/l31220.101.33001.33001.3340-20.003131.69
93672006.12.07 01:04buy31230.101.32960.00000.0000
93682006.12.07 01:04modify31230.101.32961.32761.3316
93692006.12.07 07:28t/p31230.101.33161.32761.331620.003151.69
93702006.12.07 13:37buy31240.101.33230.00000.0000
93712006.12.07 13:37modify31240.101.33231.33031.3343
93722006.12.07 13:40s/l31240.101.33031.33031.3343-20.003131.69
93732006.12.07 13:40buy31250.101.33050.00000.0000
93742006.12.07 13:40modify31250.101.33051.32851.3325
93752006.12.07 13:43s/l31250.101.32851.32851.3325-20.003111.69
93762006.12.07 13:46buy31260.101.33040.00000.0000
93772006.12.07 13:46modify31260.101.33041.32841.3324
93782006.12.07 14:01s/l31260.101.32841.32841.3324-20.003091.69
93792006.12.07 14:18buy31270.101.33030.00000.0000
93802006.12.07 14:18modify31270.101.33031.32831.3323
93812006.12.07 15:19s/l31270.101.32831.32831.3323-20.003071.69
93822006.12.07 15:51buy31280.101.33000.00000.0000
93832006.12.07 15:51modify31280.101.33001.32801.3320
93842006.12.07 19:34s/l31280.101.32801.32801.3320-20.003051.69
93852006.12.08 02:25buy31290.101.32890.00000.0000
93862006.12.08 02:25modify31290.101.32891.32691.3309
93872006.12.08 07:42s/l31290.101.32691.32691.3309-20.003031.69
93882006.12.08 09:06buy31300.101.32860.00000.0000
93892006.12.08 09:06modify31300.101.32861.32661.3306
93902006.12.08 13:29s/l31300.101.32661.32661.3306-20.003011.69
93912006.12.08 13:46buy31310.101.32910.00000.0000
93922006.12.08 13:46modify31310.101.32911.32711.3311
93932006.12.08 13:46t/p31310.101.33111.32711.331120.003031.69
93942006.12.08 13:46buy31320.101.33170.00000.0000
93952006.12.08 13:46modify31320.101.33171.32971.3337
93962006.12.08 13:54t/p31320.101.33371.32971.333720.003051.69
93972006.12.08 13:54buy31330.101.33450.00000.0000
93982006.12.08 13:54modify31330.101.33451.33251.3365
93992006.12.08 13:56s/l31330.101.33251.33251.3365-20.003031.69
94002006.12.08 13:56buy31340.101.33270.00000.0000
94012006.12.08 13:56modify31340.101.33271.33071.3347
94022006.12.08 15:02t/p31340.101.33471.33071.334720.003051.69
94032006.12.08 16:53sell31350.101.32370.00000.0000
94042006.12.08 16:53modify31350.101.32371.32571.3217
94052006.12.08 16:55t/p31350.101.32171.32571.321720.003071.69
94062006.12.08 16:55sell31360.101.32130.00000.0000
94072006.12.08 16:55modify31360.101.32131.32331.3193
94082006.12.08 16:56t/p31360.101.31931.32331.319320.003091.69
94092006.12.08 16:56sell31370.101.31910.00000.0000
94102006.12.08 16:56modify31370.101.31911.32111.3171
94112006.12.08 16:57s/l31370.101.32111.32111.3171-20.003071.69
94122006.12.08 16:57sell31380.101.32120.00000.0000
94132006.12.08 16:57modify31380.101.32121.32321.3192
94142006.12.08 17:24s/l31380.101.32321.32321.3192-20.003051.69
94152006.12.11 12:59sell31390.101.31750.00000.0000
94162006.12.11 12:59modify31390.101.31751.31951.3155
94172006.12.11 13:35s/l31390.101.31951.31951.3155-20.003031.69
94182006.12.12 10:01buy31400.101.32540.00000.0000
94192006.12.12 10:01modify31400.101.32541.32341.3274
94202006.12.12 10:56s/l31400.101.32341.32341.3274-20.003011.69
94212006.12.12 12:55buy31410.101.32500.00000.0000
94222006.12.12 12:55modify31410.101.32501.32301.3270
94232006.12.12 13:31s/l31410.101.32301.32301.3270-20.002991.69
94242006.12.12 18:28buy31420.101.32430.00000.0000
94252006.12.12 18:28modify31420.101.32431.32231.3263
94262006.12.12 19:10s/l31420.101.32231.32231.3263-20.002971.69
94272006.12.12 19:15buy31430.101.32430.00000.0000
94282006.12.12 19:15modify31430.101.32431.32231.3263
94292006.12.12 19:22t/p31430.101.32631.32231.326320.002991.69
94302006.12.12 19:22buy31440.101.32740.00000.0000
94312006.12.12 19:22modify31440.101.32741.32541.3294
94322006.12.12 19:25s/l31440.101.32541.32541.3294-20.002971.69
94332006.12.12 19:25buy31450.101.32550.00000.0000
94342006.12.12 19:25modify31450.101.32551.32351.3275
94352006.12.12 19:33t/p31450.101.32751.32351.327520.002991.69
94362006.12.12 19:33buy31460.101.32780.00000.0000
94372006.12.12 19:33modify31460.101.32781.32581.3298
94382006.12.13 08:38s/l31460.101.32581.32581.3298-20.752970.94
94392006.12.14 11:07sell31470.101.32170.00000.0000
94402006.12.14 11:07modify31470.101.32171.32371.3197
94412006.12.14 11:34t/p31470.101.31971.32371.319720.002990.94
94422006.12.14 11:34sell31480.101.31950.00000.0000
94432006.12.14 11:34modify31480.101.31951.32151.3175
94442006.12.14 13:31t/p31480.101.31751.32151.317520.003010.94
94452006.12.15 09:20sell31490.101.31410.00000.0000
94462006.12.15 09:20modify31490.101.31411.31611.3121
94472006.12.15 09:30t/p31490.101.31211.31611.312120.003030.94
94482006.12.15 09:30sell31500.101.31130.00000.0000
94492006.12.15 09:30modify31500.101.31131.31331.3093
94502006.12.15 13:29s/l31500.101.31331.31331.3093-20.003010.94
94512006.12.15 14:54sell31510.101.31200.00000.0000
94522006.12.15 14:54modify31510.101.31201.31401.3100
94532006.12.15 15:05t/p31510.101.31001.31401.310020.003030.94
94542006.12.15 15:05sell31520.101.30920.00000.0000
94552006.12.15 15:05modify31520.101.30921.31121.3072
94562006.12.15 17:31t/p31520.101.30721.31121.307220.003050.94
94572006.12.18 03:55sell31530.101.30890.00000.0000
94582006.12.18 03:55modify31530.101.30891.31091.3069
94592006.12.18 06:43s/l31530.101.31091.31091.3069-20.003030.94
94602006.12.18 08:12sell31540.101.30880.00000.0000
94612006.12.18 08:12modify31540.101.30881.31081.3068
94622006.12.18 08:41s/l31540.101.31081.31081.3068-20.003010.94
94632006.12.18 10:42sell31550.101.30910.00000.0000
94642006.12.18 10:42modify31550.101.30911.31111.3071
94652006.12.18 13:36s/l31550.101.31111.31111.3071-20.002990.94
94662006.12.19 03:37sell31560.101.30910.00000.0000
94672006.12.19 03:37modify31560.101.30911.31111.3071
94682006.12.19 07:51s/l31560.101.31111.31111.3071-20.002970.94
94692006.12.20 08:19buy31570.101.32220.00000.0000
94702006.12.20 08:19modify31570.101.32221.32021.3242
94712006.12.20 13:15s/l31570.101.32021.32021.3242-20.002950.94
94722006.12.21 00:00buy31580.101.31850.00000.0000
94732006.12.21 00:00modify31580.101.31851.31651.3205
94742006.12.21 07:45t/p31580.101.32051.31651.320520.002970.94
94752006.12.21 10:39sell31590.101.31780.00000.0000
94762006.12.21 10:39modify31590.101.31781.31981.3158
94772006.12.21 13:37t/p31590.101.31581.31981.315820.002990.94
94782006.12.21 17:01buy31600.101.31870.00000.0000
94792006.12.21 17:01modify31600.101.31871.31671.3207
94802006.12.21 17:27s/l31600.101.31671.31671.3207-20.002970.94
94812006.12.21 20:21sell31610.101.31680.00000.0000
94822006.12.21 20:21modify31610.101.31681.31881.3148
94832006.12.22 00:24s/l31610.101.31881.31881.3148-19.402951.54
94842006.12.22 13:31buy31620.101.32060.00000.0000
94852006.12.22 13:31modify31620.101.32061.31861.3226
94862006.12.22 13:35s/l31620.101.31861.31861.3226-20.002931.54
94872006.12.22 13:38buy31630.101.31990.00000.0000
94882006.12.22 13:38modify31630.101.31991.31791.3219
94892006.12.22 14:21s/l31630.101.31791.31791.3219-20.002911.54
94902006.12.26 13:57sell31640.101.31290.00000.0000
94912006.12.26 13:57modify31640.101.31291.31491.3109
94922006.12.26 17:53t/p31640.101.31091.31491.310920.002931.54
94932006.12.27 14:11sell31650.101.31430.00000.0000
94942006.12.27 14:11modify31650.101.31431.31631.3123
94952006.12.27 15:33t/p31650.101.31231.31631.312320.002951.54
94962006.12.28 16:00sell31660.101.31410.00000.0000
94972006.12.28 16:00modify31660.101.31411.31611.3121
94982006.12.28 16:54s/l31660.101.31611.31611.3121-20.002931.54
94992006.12.28 19:39sell31670.101.31510.00000.0000
95002006.12.28 19:39modify31670.101.31511.31711.3131
95012006.12.29 05:40s/l31670.101.31711.31711.3131-19.402912.15
95022006.12.29 14:23sell31680.101.31550.00000.0000
95032006.12.29 14:23modify31680.101.31551.31751.3135
95042006.12.29 14:52s/l31680.101.31751.31751.3135-20.002892.15
95052007.01.02 23:00buy31690.101.32780.00000.0000
95062007.01.02 23:00modify31690.101.32781.32581.3298
95072007.01.03 09:32s/l31690.101.32581.32581.3298-20.752871.39
95082007.01.04 04:40sell31700.101.31690.00000.0000
95092007.01.04 04:40modify31700.101.31691.31891.3149
95102007.01.04 08:14t/p31700.101.31491.31891.314920.002891.39
95112007.01.05 07:24sell31710.101.30770.00000.0000
95122007.01.05 07:24modify31710.101.30771.30971.3057
95132007.01.05 07:54s/l31710.101.30971.30971.3057-20.002871.39
95142007.01.05 12:09sell31720.101.30830.00000.0000
95152007.01.05 12:09modify31720.101.30831.31031.3063
95162007.01.05 13:31t/p31720.101.30631.31031.306320.002891.39
95172007.01.05 13:31sell31730.101.30510.00000.0000
95182007.01.05 13:31modify31730.101.30511.30711.3031
95192007.01.05 13:31t/p31730.101.30311.30711.303120.002911.39
95202007.01.05 13:31sell31740.101.30220.00000.0000
95212007.01.05 13:31modify31740.101.30221.30421.3002
95222007.01.05 13:40t/p31740.101.30021.30421.300220.002931.39
95232007.01.05 13:40sell31750.101.30000.00000.0000
95242007.01.05 13:40modify31750.101.30001.30201.2980
95252007.01.08 07:21s/l31750.101.30201.30201.2980-19.402912.00
95262007.01.08 07:38sell31760.101.29970.00000.0000
95272007.01.08 07:38modify31760.101.29971.30171.2977
95282007.01.08 08:34s/l31760.101.30171.30171.2977-20.002892.00
95292007.01.08 12:00sell31770.101.30060.00000.0000
95302007.01.08 12:00modify31770.101.30061.30261.2986
95312007.01.08 13:59t/p31770.101.29861.30261.298620.002912.00
95322007.01.08 13:59sell31780.101.29840.00000.0000
95332007.01.08 13:59modify31780.101.29841.30041.2964
95342007.01.08 14:26s/l31780.101.30041.30041.2964-20.002892.00
95352007.01.08 16:23sell31790.101.30020.00000.0000
95362007.01.08 16:23modify31790.101.30021.30221.2982
95372007.01.08 16:48s/l31790.101.30221.30221.2982-20.002872.00
95382007.01.09 08:10sell31800.101.30290.00000.0000
95392007.01.09 08:10modify31800.101.30291.30491.3009
95402007.01.09 12:39t/p31800.101.30091.30491.300920.002892.00
95412007.01.10 09:31sell31810.101.29770.00000.0000
95422007.01.10 09:31modify31810.101.29771.29971.2957
95432007.01.10 10:09s/l31810.101.29971.29971.2957-20.002872.00
95442007.01.10 13:13sell31820.101.29820.00000.0000
95452007.01.10 13:13modify31820.101.29821.30021.2962
95462007.01.10 14:46t/p31820.101.29621.30021.296220.002892.00
95472007.01.11 07:28sell31830.101.29440.00000.0000
95482007.01.11 07:28modify31830.101.29441.29641.2924
95492007.01.11 07:55s/l31830.101.29641.29641.2924-20.002872.00
95502007.01.11 13:41sell31840.101.29510.00000.0000
95512007.01.11 13:41modify31840.101.29511.29711.2931
95522007.01.11 13:52t/p31840.101.29311.29711.293120.002892.00
95532007.01.11 13:52sell31850.101.29240.00000.0000
95542007.01.11 13:52modify31850.101.29241.29441.2904
95552007.01.11 13:55s/l31850.101.29441.29441.2904-20.002872.00
95562007.01.11 13:55sell31860.101.29420.00000.0000
95572007.01.11 13:55modify31860.101.29421.29621.2922
95582007.01.11 14:20t/p31860.101.29221.29621.292220.002892.00
95592007.01.12 05:56sell31870.101.28940.00000.0000
95602007.01.12 05:56modify31870.101.28941.29141.2874
95612007.01.12 07:06s/l31870.101.29141.29141.2874-20.002872.00
95622007.01.12 11:48sell31880.101.28990.00000.0000
95632007.01.12 11:48modify31880.101.28991.29191.2879
95642007.01.12 13:31t/p31880.101.28791.29191.287920.002892.00
95652007.01.12 19:10sell31890.101.29100.00000.0000
95662007.01.12 19:10modify31890.101.29101.29301.2890
95672007.01.15 02:21s/l31890.101.29301.29301.2890-19.402872.60
95682007.01.15 14:46sell31900.101.29340.00000.0000
95692007.01.15 14:46modify31900.101.29341.29541.2914
95702007.01.16 06:51s/l31900.101.29541.29541.2914-19.402853.21
95712007.01.16 13:20sell31910.101.29480.00000.0000
95722007.01.16 13:20modify31910.101.29481.29681.2928
95732007.01.16 14:54t/p31910.101.29281.29681.292820.002873.21
95742007.01.17 08:00sell31920.101.29210.00000.0000
95752007.01.17 08:00modify31920.101.29211.29411.2901
95762007.01.17 13:32t/p31920.101.29011.29411.290120.002893.21
95772007.01.17 20:00sell31930.101.29300.00000.0000
95782007.01.17 20:00modify31930.101.29301.29501.2910
95792007.01.18 02:08s/l31930.101.29501.29501.2910-18.182875.02
95802007.01.18 09:03sell31940.101.29510.00000.0000
95812007.01.18 09:03modify31940.101.29511.29711.2931
95822007.01.18 12:05t/p31940.101.29311.29711.293120.002895.02
95832007.01.18 16:59sell31950.101.29350.00000.0000
95842007.01.18 16:59modify31950.101.29351.29551.2915
95852007.01.18 19:26s/l31950.101.29551.29551.2915-20.002875.02
95862007.01.19 09:41sell31960.101.29670.00000.0000
95872007.01.19 09:41modify31960.101.29671.29871.2947
95882007.01.19 14:06t/p31960.101.29471.29871.294720.002895.02
95892007.01.19 17:01buy31970.101.29710.00000.0000
95902007.01.19 17:01modify31970.101.29711.29511.2991
95912007.01.22 10:04s/l31970.101.29511.29511.2991-20.752874.27
95922007.01.22 17:46sell31980.101.29470.00000.0000
95932007.01.22 17:46modify31980.101.29471.29671.2927
95942007.01.23 07:35s/l31980.101.29671.29671.2927-19.402854.87
95952007.01.23 07:35buy31990.101.29670.00000.0000
95962007.01.23 07:35modify31990.101.29671.29471.2987
95972007.01.23 10:01t/p31990.101.29871.29471.298720.002874.87
95982007.01.24 07:11buy32000.101.30270.00000.0000
95992007.01.24 07:11modify32000.101.30271.30071.3047
96002007.01.24 07:53s/l32000.101.30071.30071.3047-20.002854.87
96012007.01.25 07:37buy32010.101.29760.00000.0000
96022007.01.25 07:37modify32010.101.29761.29561.2996
96032007.01.25 08:09t/p32010.101.29961.29561.299620.002874.87
96042007.01.25 10:16sell32020.101.29640.00000.0000
96052007.01.25 10:16modify32020.101.29641.29841.2944
96062007.01.25 10:46s/l32020.101.29841.29841.2944-20.002854.87
96072007.01.25 15:04sell32030.101.29720.00000.0000
96082007.01.25 15:04modify32030.101.29721.29921.2952
96092007.01.25 19:04t/p32030.101.29521.29921.295220.002874.87
96102007.01.26 18:07sell32040.101.29080.00000.0000
96112007.01.26 18:07modify32040.101.29081.29281.2888
96122007.01.29 10:06s/l32040.101.29281.29281.2888-19.402855.48
96132007.01.29 13:41sell32050.101.29060.00000.0000
96142007.01.29 13:41modify32050.101.29061.29261.2886
96152007.01.29 14:32s/l32050.101.29261.29261.2886-20.002835.48
96162007.01.30 08:01buy32060.101.29640.00000.0000
96172007.01.30 08:01modify32060.101.29641.29441.2984
96182007.01.30 16:20s/l32060.101.29441.29441.2984-20.002815.48
96192007.01.30 18:01buy32070.101.29610.00000.0000
96202007.01.30 18:01modify32070.101.29611.29411.2981
96212007.01.31 08:02s/l32070.101.29411.29411.2981-20.752794.72
96222007.01.31 12:53buy32080.101.29600.00000.0000
96232007.01.31 12:53modify32080.101.29601.29401.2980
96242007.01.31 13:42s/l32080.101.29401.29401.2980-20.002774.72
96252007.02.01 08:31buy32090.101.30270.00000.0000
96262007.02.01 08:31modify32090.101.30271.30071.3047
96272007.02.01 09:43s/l32090.101.30071.30071.3047-20.002754.72
96282007.02.01 13:11buy32100.101.30230.00000.0000
96292007.02.01 13:11modify32100.101.30231.30031.3043
96302007.02.01 15:01t/p32100.101.30431.30031.304320.002774.72
96312007.02.01 21:15buy32110.101.30230.00000.0000
96322007.02.01 21:15modify32110.101.30231.30031.3043
96332007.02.02 13:31t/p32110.101.30431.30031.304319.252793.97
96342007.02.02 14:24sell32120.101.29740.00000.0000
96352007.02.02 14:24modify32120.101.29741.29941.2954
96362007.02.02 17:57t/p32120.101.29541.29941.295420.002813.97
96372007.02.05 09:21sell32130.101.29430.00000.0000
96382007.02.05 09:21modify32130.101.29431.29631.2923
96392007.02.05 12:32t/p32130.101.29231.29631.292320.002833.97
96402007.02.06 00:08sell32140.101.29270.00000.0000
96412007.02.06 00:08modify32140.101.29271.29471.2907
96422007.02.06 09:51s/l32140.101.29471.29471.2907-20.002813.97
96432007.02.07 07:20buy32150.101.29810.00000.0000
96442007.02.07 07:20modify32150.101.29811.29611.3001
96452007.02.07 14:35t/p32150.101.30011.29611.300120.002833.97
96462007.02.08 13:37buy32160.101.30110.00000.0000
96472007.02.08 13:37modify32160.101.30111.29911.3031
96482007.02.08 13:40s/l32160.101.29911.29911.3031-20.002813.97
96492007.02.08 14:01buy32170.101.30030.00000.0000
96502007.02.08 14:01modify32170.101.30031.29831.3023
96512007.02.08 14:16t/p32170.101.30231.29831.302320.002833.97
96522007.02.08 14:16buy32180.101.30250.00000.0000
96532007.02.08 14:16modify32180.101.30251.30051.3045
96542007.02.09 07:46s/l32180.101.30051.30051.3045-20.752813.21
96552007.02.09 18:00buy32190.101.30060.00000.0000
96562007.02.09 18:00modify32190.101.30061.29861.3026
96572007.02.12 06:17t/p32190.101.30261.29861.302619.252832.46
96582007.02.14 06:42buy32200.101.30360.00000.0000
96592007.02.14 06:42modify32200.101.30361.30161.3056
96602007.02.14 07:11t/p32200.101.30561.30161.305620.002852.46
96612007.02.14 07:11buy32210.101.30620.00000.0000
96622007.02.14 07:11modify32210.101.30621.30421.3082
96632007.02.14 07:46t/p32210.101.30821.30421.308220.002872.46
96642007.02.14 07:46buy32220.101.30840.00000.0000
96652007.02.14 07:46modify32220.101.30841.30641.3104
96662007.02.14 13:56t/p32220.101.31041.30641.310420.002892.46
96672007.02.15 11:50buy32230.101.31360.00000.0000
96682007.02.15 11:50modify32230.101.31361.31161.3156
96692007.02.15 14:01t/p32230.101.31561.31161.315620.002912.46
96702007.02.15 14:01buy32240.101.31580.00000.0000
96712007.02.15 14:01modify32240.101.31581.31381.3178
96722007.02.15 15:47s/l32240.101.31381.31381.3178-20.002892.46
96732007.02.15 19:45buy32250.101.31410.00000.0000
96742007.02.15 19:45modify32250.101.31411.31211.3161
96752007.02.16 08:18s/l32250.101.31211.31211.3161-20.752871.70
96762007.02.16 16:07buy32260.101.31270.00000.0000
96772007.02.16 16:07modify32260.101.31271.31071.3147
96782007.02.18 23:00t/p32260.101.31471.31071.314720.002891.70
96792007.02.19 15:59buy32270.101.31440.00000.0000
96802007.02.19 15:59modify32270.101.31441.31241.3164
96812007.02.20 01:51t/p32270.101.31641.31241.316419.252910.95
96822007.02.20 16:00buy32280.101.31530.00000.0000
96832007.02.20 16:00modify32280.101.31531.31331.3173
96842007.02.20 16:35s/l32280.101.31331.31331.3173-20.002890.95
96852007.02.20 21:21buy32290.101.31440.00000.0000
96862007.02.20 21:21modify32290.101.31441.31241.3164
96872007.02.21 07:34t/p32290.101.31641.31241.316419.252910.19
96882007.02.21 13:18buy32300.101.31470.00000.0000
96892007.02.21 13:18modify32300.101.31471.31271.3167
96902007.02.21 13:32s/l32300.101.31271.31271.3167-20.002890.19
96912007.02.21 18:22buy32310.101.31370.00000.0000
96922007.02.21 18:22modify32310.101.31371.31171.3157
96932007.02.22 07:33s/l32310.101.31171.31171.3157-22.272867.93
96942007.02.22 14:31buy32320.101.31080.00000.0000
96952007.02.22 14:31modify32320.101.31081.30881.3128
96962007.02.22 16:23t/p32320.101.31281.30881.312820.002887.93
96972007.02.23 03:58buy32330.101.31230.00000.0000
96982007.02.23 03:58modify32330.101.31231.31031.3143
96992007.02.23 09:38s/l32330.101.31031.31031.3143-20.002867.93
97002007.02.23 09:38sell32340.101.31030.00000.0000
97012007.02.23 09:38modify32340.101.31031.31231.3083
97022007.02.23 12:55s/l32340.101.31231.31231.3083-20.002847.93
97032007.02.23 12:55buy32350.101.31230.00000.0000
97042007.02.23 12:55modify32350.101.31231.31031.3143
97052007.02.23 14:20t/p32350.101.31431.31031.314320.002867.93
97062007.02.26 08:04buy32360.101.31820.00000.0000
97072007.02.26 08:04modify32360.101.31821.31621.3202
97082007.02.26 08:46s/l32360.101.31621.31621.3202-20.002847.93
97092007.02.26 14:42buy32370.101.31750.00000.0000
97102007.02.26 14:42modify32370.101.31751.31551.3195
97112007.02.26 16:42s/l32370.101.31551.31551.3195-20.002827.93
97122007.02.26 19:00buy32380.101.31690.00000.0000
97132007.02.26 19:00modify32380.101.31691.31491.3189
97142007.02.26 22:51t/p32380.101.31891.31491.318920.002847.93
97152007.02.27 08:10buy32390.101.31870.00000.0000
97162007.02.27 08:10modify32390.101.31871.31671.3207
97172007.02.27 08:19t/p32390.101.32071.31671.320720.002867.93
97182007.02.27 08:19buy32400.101.32140.00000.0000
97192007.02.27 08:19modify32400.101.32141.31941.3234
97202007.02.27 13:31t/p32400.101.32341.31941.323420.002887.93
97212007.02.28 13:02buy32410.101.32090.00000.0000
97222007.02.28 13:02modify32410.101.32091.31891.3229
97232007.02.28 15:32s/l32410.101.31891.31891.3229-20.002867.93
97242007.03.01 08:00buy32420.101.32280.00000.0000
97252007.03.01 08:00modify32420.101.32281.32081.3248
97262007.03.01 15:01s/l32420.101.32081.32081.3248-20.002847.93
97272007.03.02 13:30buy32430.101.31700.00000.0000
97282007.03.02 13:30modify32430.101.31701.31501.3190
97292007.03.02 17:22t/p32430.101.31901.31501.319020.002867.93
97302007.03.05 00:53sell32440.101.31690.00000.0000
97312007.03.05 00:53modify32440.101.31691.31891.3149
97322007.03.05 01:42t/p32440.101.31491.31891.314920.002887.93
97332007.03.06 07:00sell32450.101.30960.00000.0000
97342007.03.06 07:00modify32450.101.30961.31161.3076
97352007.03.06 07:28s/l32450.101.31161.31161.3076-20.002867.93
97362007.03.06 12:25sell32460.101.31040.00000.0000
97372007.03.06 12:25modify32460.101.31041.31241.3084
97382007.03.06 20:20s/l32460.101.31241.31241.3084-20.002847.93
97392007.03.07 03:17sell32470.101.31190.00000.0000
97402007.03.07 03:17modify32470.101.31191.31391.3099
97412007.03.07 13:01s/l32470.101.31391.31391.3099-20.002827.93
97422007.03.08 13:41buy32480.101.31710.00000.0000
97432007.03.08 13:41modify32480.101.31711.31511.3191
97442007.03.08 13:45s/l32480.101.31511.31511.3191-20.002807.93
97452007.03.09 00:55sell32490.101.31320.00000.0000
97462007.03.09 00:55modify32490.101.31321.31521.3112
97472007.03.09 02:54s/l32490.101.31521.31521.3112-20.002787.93
97482007.03.09 08:00sell32500.101.31430.00000.0000
97492007.03.09 08:00modify32500.101.31431.31631.3123
97502007.03.09 13:31t/p32500.101.31231.31631.312320.002807.93
97512007.03.09 13:31sell32510.101.31210.00000.0000
97522007.03.09 13:31modify32510.101.31211.31411.3101
97532007.03.09 13:49t/p32510.101.31011.31411.310120.002827.93
97542007.03.09 13:49sell32520.101.30980.00000.0000
97552007.03.09 13:49modify32520.101.30981.31181.3078
97562007.03.09 16:30s/l32520.101.31181.31181.3078-20.002807.93
97572007.03.12 01:15sell32530.101.31150.00000.0000
97582007.03.12 01:15modify32530.101.31151.31351.3095
97592007.03.12 08:49s/l32530.101.31351.31351.3095-20.002787.93
97602007.03.13 11:14buy32540.101.31800.00000.0000
97612007.03.13 11:14modify32540.101.31801.31601.3200
97622007.03.13 12:32t/p32540.101.32001.31601.320020.002807.93
97632007.03.13 20:17buy32550.101.31980.00000.0000
97642007.03.13 20:17modify32550.101.31981.31781.3218
97652007.03.14 11:20s/l32550.101.31781.31781.3218-20.752787.17
97662007.03.14 13:05buy32560.101.31970.00000.0000
97672007.03.14 13:05modify32560.101.31971.31771.3217
97682007.03.14 14:37t/p32560.101.32171.31771.321720.002807.17
97692007.03.14 14:37buy32570.101.32190.00000.0000
97702007.03.14 14:37modify32570.101.32191.31991.3239
97712007.03.14 16:13t/p32570.101.32391.31991.323920.002827.17
97722007.03.15 07:08buy32580.101.32250.00000.0000
97732007.03.15 07:08modify32580.101.32251.32051.3245
97742007.03.15 08:14s/l32580.101.32051.32051.3245-20.002807.17
97752007.03.15 12:00buy32590.101.32190.00000.0000
97762007.03.15 12:00modify32590.101.32191.31991.3239
97772007.03.15 14:52t/p32590.101.32391.31991.323920.002827.17
97782007.03.16 16:42buy32600.101.33180.00000.0000
97792007.03.16 16:42modify32600.101.33181.32981.3338
97802007.03.19 02:11s/l32600.101.32981.32981.3338-20.752806.42
97812007.03.19 08:06buy32610.101.33140.00000.0000
97822007.03.19 08:06modify32610.101.33141.32941.3334
97832007.03.19 09:50s/l32610.101.32941.32941.3334-20.002786.42
97842007.03.19 13:19buy32620.101.33050.00000.0000
97852007.03.19 13:19modify32620.101.33051.32851.3325
97862007.03.19 16:28s/l32620.101.32851.32851.3325-20.002766.42
97872007.03.19 19:00buy32630.101.33010.00000.0000
97882007.03.19 19:00modify32630.101.33011.32811.3321
97892007.03.20 02:47s/l32630.101.32811.32811.3321-20.752745.66
97902007.03.20 06:00buy32640.101.32990.00000.0000
97912007.03.20 06:00modify32640.101.32991.32791.3319
97922007.03.20 09:50s/l32640.101.32791.32791.3319-20.002725.66
97932007.03.20 12:49buy32650.101.33000.00000.0000
97942007.03.20 12:49modify32650.101.33001.32801.3320
97952007.03.20 21:52t/p32650.101.33201.32801.332020.002745.66
97962007.03.21 07:54buy32660.101.33170.00000.0000
97972007.03.21 07:54modify32660.101.33171.32971.3337
97982007.03.21 09:31s/l32660.101.32971.32971.3337-20.002725.66
97992007.03.21 16:00buy32670.101.33050.00000.0000
98002007.03.21 16:00modify32670.101.33051.32851.3325
98012007.03.21 18:16t/p32670.101.33251.32851.332520.002745.66
98022007.03.21 18:16buy32680.101.33440.00000.0000
98032007.03.21 18:16modify32680.101.33441.33241.3364
98042007.03.21 18:18s/l32680.101.33241.33241.3364-20.002725.66
98052007.03.21 18:18buy32690.101.33200.00000.0000
98062007.03.21 18:18modify32690.101.33201.33001.3340
98072007.03.21 18:22t/p32690.101.33401.33001.334020.002745.66
98082007.03.21 18:22buy32700.101.33530.00000.0000
98092007.03.21 18:22modify32700.101.33531.33331.3373
98102007.03.21 18:27t/p32700.101.33731.33331.337320.002765.66
98112007.03.21 18:27buy32710.101.33800.00000.0000
98122007.03.21 18:27modify32710.101.33801.33601.3400
98132007.03.21 18:29s/l32710.101.33601.33601.3400-20.002745.66
98142007.03.21 18:29buy32720.101.33620.00000.0000
98152007.03.21 18:29modify32720.101.33621.33421.3382
98162007.03.21 18:53t/p32720.101.33821.33421.338220.002765.66
98172007.03.21 18:53buy32730.101.33840.00000.0000
98182007.03.21 18:53modify32730.101.33841.33641.3404
98192007.03.21 23:51t/p32730.101.34041.33641.340420.002785.66
98202007.03.23 06:10buy32740.101.33300.00000.0000
98212007.03.23 06:10modify32740.101.33301.33101.3350
98222007.03.23 09:14s/l32740.101.33101.33101.3350-20.002765.66
98232007.03.23 12:25buy32750.101.33300.00000.0000
98242007.03.23 12:25modify32750.101.33301.33101.3350
98252007.03.23 14:01s/l32750.101.33101.33101.3350-20.002745.66
98262007.03.26 08:15sell32760.101.32690.00000.0000
98272007.03.26 08:15modify32760.101.32691.32891.3249
98282007.03.26 13:52s/l32760.101.32891.32891.3249-20.002725.66
98292007.03.27 03:22buy32770.101.33280.00000.0000
98302007.03.27 03:22modify32770.101.33281.33081.3348
98312007.03.27 08:19t/p32770.101.33481.33081.334820.002745.66
98322007.03.28 03:10buy32780.101.33530.00000.0000
98332007.03.28 03:10modify32780.101.33531.33331.3373
98342007.03.28 07:35s/l32780.101.33331.33331.3373-20.002725.66
98352007.03.28 11:44buy32790.101.33480.00000.0000
98362007.03.28 11:44modify32790.101.33481.33281.3368
98372007.03.28 14:35t/p32790.101.33681.33281.336820.002745.66
98382007.03.29 04:00buy32800.101.33200.00000.0000
98392007.03.29 04:00modify32800.101.33201.33001.3340
98402007.03.29 08:54t/p32800.101.33401.33001.334020.002765.66
98412007.03.29 23:01buy32810.101.33350.00000.0000
98422007.03.29 23:01modify32810.101.33351.33151.3355
98432007.03.30 07:57s/l32810.101.33151.33151.3355-20.752744.91
98442007.03.30 07:57sell32820.101.33120.00000.0000
98452007.03.30 07:57modify32820.101.33121.33321.3292
98462007.03.30 12:40t/p32820.101.32921.33321.329220.002764.91
98472007.03.30 15:15buy32830.101.33290.00000.0000
98482007.03.30 15:15modify32830.101.33291.33091.3349
98492007.03.30 15:22t/p32830.101.33491.33091.334920.002784.91
98502007.03.30 15:22buy32840.101.33550.00000.0000
98512007.03.30 15:22modify32840.101.33551.33351.3375
98522007.03.30 15:29t/p32840.101.33751.33351.337520.002804.91
98532007.03.30 15:29buy32850.101.33850.00000.0000
98542007.03.30 15:29modify32850.101.33851.33651.3405
98552007.03.30 15:56s/l32850.101.33651.33651.3405-20.002784.91
98562007.03.30 15:57buy32860.101.33680.00000.0000
98572007.03.30 15:57modify32860.101.33681.33481.3388
98582007.04.02 00:19s/l32860.101.33481.33481.3388-20.752764.15
98592007.04.02 03:51buy32870.101.33520.00000.0000
98602007.04.02 03:51modify32870.101.33521.33321.3372
98612007.04.02 12:57t/p32870.101.33721.33321.337220.002784.15
98622007.04.02 21:04buy32880.101.33680.00000.0000
98632007.04.02 21:04modify32880.101.33681.33481.3388
98642007.04.03 17:36s/l32880.101.33481.33481.3388-20.752763.40
98652007.04.04 03:00buy32890.101.33350.00000.0000
98662007.04.04 03:00modify32890.101.33351.33151.3355
98672007.04.04 07:37t/p32890.101.33551.33151.335520.002783.40
98682007.04.05 07:46buy32900.101.33710.00000.0000
98692007.04.05 07:46modify32900.101.33711.33511.3391
98702007.04.05 13:11t/p32900.101.33911.33511.339120.002803.40
98712007.04.06 09:43buy32910.101.34220.00000.0000
98722007.04.06 09:43modify32910.101.34221.34021.3442
98732007.04.06 12:31s/l32910.101.34021.34021.3442-20.002783.40
98742007.04.09 08:00buy32920.101.33650.00000.0000
98752007.04.09 08:00modify32920.101.33651.33451.3385
98762007.04.09 16:43s/l32920.101.33451.33451.3385-20.002763.40
98772007.04.10 00:35buy32930.101.33610.00000.0000
98782007.04.10 00:35modify32930.101.33611.33411.3381
98792007.04.10 01:11t/p32930.101.33811.33411.338120.002783.40
98802007.04.10 19:35buy32940.101.34290.00000.0000
98812007.04.10 19:35modify32940.101.34291.34091.3449
98822007.04.11 18:12s/l32940.101.34091.34091.3449-20.752762.64
98832007.04.11 20:05buy32950.101.34300.00000.0000
98842007.04.11 20:05modify32950.101.34301.34101.3450
98852007.04.12 01:42t/p32950.101.34501.34101.345017.732780.38
98862007.04.12 11:12buy32960.101.34570.00000.0000
98872007.04.12 11:12modify32960.101.34571.34371.3477
98882007.04.12 13:47t/p32960.101.34771.34371.347720.002800.38
98892007.04.13 17:49buy32970.101.35330.00000.0000
98902007.04.13 17:49modify32970.101.35331.35131.3553
98912007.04.15 22:00t/p32970.101.35531.35131.355320.002820.38
98922007.04.16 06:41buy32980.101.35560.00000.0000
98932007.04.16 06:41modify32980.101.35561.35361.3576
98942007.04.16 20:14s/l32980.101.35361.35361.3576-20.002800.38
98952007.04.17 02:00buy32990.101.35380.00000.0000
98962007.04.17 02:00modify32990.101.35381.35181.3558
98972007.04.17 12:31t/p32990.101.35581.35181.355820.002820.38
98982007.04.18 19:29buy33000.101.35870.00000.0000
98992007.04.18 19:29modify33000.101.35871.35671.3607
99002007.04.18 20:32t/p33000.101.36071.35671.360720.002840.38
99012007.04.19 03:44buy33010.101.36040.00000.0000
99022007.04.19 03:44modify33010.101.36041.35841.3624
99032007.04.19 05:06s/l33010.101.35841.35841.3624-20.002820.38
99042007.04.19 09:00buy33020.101.35930.00000.0000
99052007.04.19 09:00modify33020.101.35931.35731.3613
99062007.04.19 21:57t/p33020.101.36131.35731.361320.002840.38
99072007.04.20 06:02buy33030.101.36180.00000.0000
99082007.04.20 06:02modify33030.101.36181.35981.3638
99092007.04.20 12:56s/l33030.101.35981.35981.3638-20.002820.38
99102007.04.22 22:00buy33040.101.36040.00000.0000
99112007.04.22 22:00modify33040.101.36041.35841.3624
99122007.04.23 03:43s/l33040.101.35841.35841.3624-20.752799.62
99132007.04.23 15:04buy33050.101.35690.00000.0000
99142007.04.23 15:04modify33050.101.35691.35491.3589
99152007.04.24 02:28s/l33050.101.35491.35491.3589-20.752778.87
99162007.04.24 06:43buy33060.101.35690.00000.0000
99172007.04.24 06:43modify33060.101.35691.35491.3589
99182007.04.24 13:55t/p33060.101.35891.35491.358920.002798.87
99192007.04.25 14:01buy33070.101.36460.00000.0000
99202007.04.25 14:01modify33070.101.36461.36261.3666
99212007.04.26 09:32s/l33070.101.36261.36261.3666-22.272776.60
99222007.04.27 01:47buy33080.101.36000.00000.0000
99232007.04.27 01:47modify33080.101.36001.35801.3620
99242007.04.27 10:08t/p33080.101.36201.35801.362020.002796.60
99252007.04.27 18:42buy33090.101.36380.00000.0000
99262007.04.27 18:42modify33090.101.36381.36181.3658
99272007.04.29 23:26s/l33090.101.36181.36181.3658-20.002776.60
99282007.04.30 02:25buy33100.101.36390.00000.0000
99292007.04.30 02:25modify33100.101.36391.36191.3659
99302007.04.30 06:05s/l33100.101.36191.36191.3659-20.002756.60
99312007.04.30 12:31buy33110.101.36240.00000.0000
99322007.04.30 12:31modify33110.101.36241.36041.3644
99332007.04.30 14:51t/p33110.101.36441.36041.364420.002776.60
99342007.04.30 22:16buy33120.101.36470.00000.0000
99352007.04.30 22:16modify33120.101.36471.36271.3667
99362007.05.01 07:32s/l33120.101.36271.36271.3667-20.752755.85
99372007.05.01 11:12buy33130.101.36480.00000.0000
99382007.05.01 11:12modify33130.101.36481.36281.3668
99392007.05.01 13:16t/p33130.101.36681.36281.366820.002775.85
99402007.05.01 14:42sell33140.101.36050.00000.0000
99412007.05.01 14:42modify33140.101.36051.36251.3585
99422007.05.02 03:17t/p33140.101.35851.36251.358520.612796.45
99432007.05.02 20:53sell33150.101.35880.00000.0000
99442007.05.02 20:53modify33150.101.35881.36081.3568
99452007.05.03 06:01s/l33150.101.36081.36081.3568-18.182778.27
99462007.05.03 12:34sell33160.101.35970.00000.0000
99472007.05.03 12:34modify33160.101.35971.36171.3577
99482007.05.03 13:46t/p33160.101.35771.36171.357720.002798.27
99492007.05.04 07:52sell33170.101.35420.00000.0000
99502007.05.04 07:52modify33170.101.35421.35621.3522
99512007.05.04 08:36s/l33170.101.35621.35621.3522-20.002778.27
99522007.05.04 12:31sell33180.101.35500.00000.0000
99532007.05.04 12:31modify33180.101.35501.35701.3530
99542007.05.04 12:31s/l33180.101.35701.35701.3530-20.002758.27
99552007.05.04 12:36sell33190.101.35510.00000.0000
99562007.05.04 12:36modify33190.101.35511.35711.3531
99572007.05.04 12:38s/l33190.101.35711.35711.3531-20.002738.27
99582007.05.08 02:00buy33200.101.36040.00000.0000
99592007.05.08 02:00modify33200.101.36041.35841.3624
99602007.05.08 08:16s/l33200.101.35841.35841.3624-20.002718.27
99612007.05.09 03:30sell33210.101.35390.00000.0000
99622007.05.09 03:30modify33210.101.35391.35591.3519
99632007.05.09 13:25s/l33210.101.35591.35591.3519-20.002698.27
99642007.05.09 18:17sell33220.101.35400.00000.0000
99652007.05.09 18:17modify33220.101.35401.35601.3520
99662007.05.09 19:55t/p33220.101.35201.35601.352020.002718.27
99672007.05.10 02:57sell33230.101.35300.00000.0000
99682007.05.10 02:57modify33230.101.35301.35501.3510
99692007.05.10 06:05s/l33230.101.35501.35501.3510-20.002698.27
99702007.05.10 09:09sell33240.101.35330.00000.0000
99712007.05.10 09:09modify33240.101.35331.35531.3513
99722007.05.10 12:52t/p33240.101.35131.35531.351320.002718.27
99732007.05.14 06:42sell33250.101.35290.00000.0000
99742007.05.14 06:42modify33250.101.35291.35491.3509
99752007.05.14 10:32s/l33250.101.35491.35491.3509-20.002698.27
99762007.05.14 10:32buy33260.101.35520.00000.0000
99772007.05.14 10:32modify33260.101.35521.35321.3572
99782007.05.15 07:32s/l33260.101.35321.35321.3572-20.752677.51
99792007.05.15 08:00sell33270.101.35400.00000.0000
99802007.05.15 08:00modify33270.101.35401.35601.3520
99812007.05.15 12:34s/l33270.101.35601.35601.3520-20.002657.51
99822007.05.15 12:34buy33280.101.35600.00000.0000
99832007.05.15 12:34modify33280.101.35601.35401.3580
99842007.05.15 13:31s/l33280.101.35401.35401.3580-20.002637.51
99852007.05.17 05:26sell33290.101.35220.00000.0000
99862007.05.17 05:26modify33290.101.35221.35421.3502
99872007.05.17 07:24s/l33290.101.35421.35421.3502-20.002617.51
99882007.05.17 10:00sell33300.101.35250.00000.0000
99892007.05.17 10:00modify33300.101.35251.35451.3505
99902007.05.17 11:17t/p33300.101.35051.35451.350520.002637.51
99912007.05.18 07:06sell33310.101.34860.00000.0000
99922007.05.18 07:06modify33310.101.34861.35061.3466
99932007.05.18 08:13s/l33310.101.35061.35061.3466-20.002617.51
99942007.05.18 09:50sell33320.101.34860.00000.0000
99952007.05.18 09:50modify33320.101.34861.35061.3466
99962007.05.18 10:49t/p33320.101.34661.35061.346620.002637.51
99972007.05.18 10:49sell33330.101.34640.00000.0000
99982007.05.18 10:49modify33330.101.34641.34841.3444
99992007.05.18 11:25s/l33330.101.34841.34841.3444-20.002617.51
100002007.05.21 06:08sell33340.101.35110.00000.0000
100012007.05.21 06:08modify33340.101.35111.35311.3491
100022007.05.21 09:46t/p33340.101.34911.35311.349120.002637.51
100032007.05.21 21:33sell33350.101.34600.00000.0000
100042007.05.21 21:33modify33350.101.34601.34801.3440
100052007.05.22 10:12t/p33350.101.34401.34801.344020.612658.12
100062007.05.22 17:00sell33360.101.34520.00000.0000
100072007.05.22 17:00modify33360.101.34521.34721.3432
100082007.05.23 07:46t/p33360.101.34321.34721.343220.612678.72
100092007.05.23 07:46sell33370.101.34290.00000.0000
100102007.05.23 07:46modify33370.101.34291.34491.3409
100112007.05.23 10:47s/l33370.101.34491.34491.3409-20.002658.72
100122007.05.23 17:30sell33380.101.34630.00000.0000
100132007.05.23 17:30modify33380.101.34631.34831.3443
100142007.05.24 06:43t/p33380.101.34431.34831.344321.822680.54
100152007.05.24 14:01sell33390.101.34390.00000.0000
100162007.05.24 14:01modify33390.101.34391.34591.3419
100172007.05.24 14:14t/p33390.101.34191.34591.341920.002700.54
100182007.05.24 14:14sell33400.101.34160.00000.0000
100192007.05.24 14:14modify33400.101.34161.34361.3396
100202007.05.24 14:57s/l33400.101.34361.34361.3396-20.002680.54
100212007.05.25 07:23sell33410.101.34180.00000.0000
100222007.05.25 07:23modify33410.101.34181.34381.3398
100232007.05.25 07:48s/l33410.101.34381.34381.3398-20.002660.54
100242007.05.25 19:18sell33420.101.34420.00000.0000
100252007.05.25 19:18modify33420.101.34421.34621.3422
100262007.05.29 02:43t/p33420.101.34221.34621.342221.212681.75
100272007.05.31 01:57sell33430.101.34250.00000.0000
100282007.05.31 01:57modify33430.101.34251.34451.3405
100292007.05.31 06:25s/l33430.101.34451.34451.3405-20.002661.75
100302007.05.31 17:00sell33440.101.34450.00000.0000
100312007.05.31 17:00modify33440.101.34451.34651.3425
100322007.06.01 12:31t/p33440.101.34251.34651.342520.612682.35
100332007.06.01 12:35buy33450.101.34570.00000.0000
100342007.06.01 12:35modify33450.101.34571.34371.3477
100352007.06.01 12:41s/l33450.101.34371.34371.3477-20.002662.35
100362007.06.04 07:00sell33460.101.34410.00000.0000
100372007.06.04 07:00modify33460.101.34411.34611.3421
100382007.06.04 09:18s/l33460.101.34611.34611.3421-20.002642.35
100392007.06.06 01:49buy33470.101.35230.00000.0000
100402007.06.06 01:49modify33470.101.35231.35031.3543
100412007.06.06 12:41s/l33470.101.35031.35031.3543-20.002622.35
100422007.06.06 20:00buy33480.101.35050.00000.0000
100432007.06.06 20:00modify33480.101.35051.34851.3525
100442007.06.07 09:58s/l33480.101.34851.34851.3525-22.272600.09
100452007.06.10 22:43sell33490.101.33570.00000.0000
100462007.06.10 22:43modify33490.101.33571.33771.3337
100472007.06.11 07:30t/p33490.101.33371.33771.333720.612620.69
100482007.06.11 23:00sell33500.101.33510.00000.0000
100492007.06.11 23:00modify33500.101.33511.33711.3331
100502007.06.12 13:20t/p33500.101.33311.33711.333120.612641.30
100512007.06.13 06:35sell33510.101.32980.00000.0000
100522007.06.13 06:35modify33510.101.32981.33181.3278
100532007.06.13 07:38t/p33510.101.32781.33181.327820.002661.30
100542007.06.13 07:38sell33520.101.32760.00000.0000
100552007.06.13 07:38modify33520.101.32761.32961.3256
100562007.06.13 12:43s/l33520.101.32961.32961.3256-20.002641.30
100572007.06.13 18:00sell33530.101.32870.00000.0000
100582007.06.13 18:00modify33530.101.32871.33071.3267
100592007.06.13 18:54s/l33530.101.33071.33071.3267-20.002621.30
100602007.06.14 06:24sell33540.101.33030.00000.0000
100612007.06.14 06:24modify33540.101.33031.33231.3283
100622007.06.14 12:32t/p33540.101.32831.33231.328320.002641.30
100632007.06.14 12:32sell33550.101.32810.00000.0000
100642007.06.14 12:32modify33550.101.32811.33011.3261
100652007.06.14 12:41s/l33550.101.33011.33011.3261-20.002621.30
100662007.06.14 12:42sell33560.101.32990.00000.0000
100672007.06.14 12:42modify33560.101.32991.33191.3279
100682007.06.14 14:05s/l33560.101.33191.33191.3279-20.002601.30
100692007.06.14 18:47sell33570.101.33020.00000.0000
100702007.06.14 18:47modify33570.101.33021.33221.3282
100712007.06.15 02:12s/l33570.101.33221.33221.3282-19.402581.90
100722007.06.15 06:07sell33580.101.33110.00000.0000
100732007.06.15 06:07modify33580.101.33111.33311.3291
100742007.06.15 12:31s/l33580.101.33311.33311.3291-20.002561.90
100752007.06.18 16:18buy33590.101.34020.00000.0000
100762007.06.18 16:18modify33590.101.34021.33821.3422
100772007.06.19 00:21t/p33590.101.34221.33821.342219.252581.15
100782007.06.19 14:02buy33600.101.34080.00000.0000
100792007.06.19 14:02modify33600.101.34081.33881.3428
100802007.06.20 01:38t/p33600.101.34281.33881.342819.252600.39
100812007.06.20 07:00buy33610.101.34280.00000.0000
100822007.06.20 07:00modify33610.101.34281.34081.3448
100832007.06.20 19:25s/l33610.101.34081.34081.3448-20.002580.39
100842007.06.21 06:00buy33620.101.34000.00000.0000
100852007.06.21 06:00modify33620.101.34001.33801.3420
100862007.06.21 07:07s/l33620.101.33801.33801.3420-20.002560.39
100872007.06.21 07:07sell33630.101.33790.00000.0000
100882007.06.21 07:07modify33630.101.33791.33991.3359
100892007.06.21 12:13s/l33630.101.33991.33991.3359-20.002540.39
100902007.06.21 12:13buy33640.101.33990.00000.0000
100912007.06.21 12:13modify33640.101.33991.33791.3419
100922007.06.22 06:13t/p33640.101.34191.33791.341919.252559.64
100932007.06.25 10:00buy33650.101.34600.00000.0000
100942007.06.25 10:00modify33650.101.34601.34401.3480
100952007.06.26 07:07s/l33650.101.34401.34401.3480-20.752538.88
100962007.06.26 10:58buy33660.101.34640.00000.0000
100972007.06.26 10:58modify33660.101.34641.34441.3484
100982007.06.26 22:54s/l33660.101.34441.34441.3484-20.002518.88
100992007.06.27 11:00buy33670.101.34390.00000.0000
101002007.06.27 11:00modify33670.101.34391.34191.3459
101012007.06.28 03:27t/p33670.101.34591.34191.345917.732536.62
101022007.06.28 09:27buy33680.101.34580.00000.0000
101032007.06.28 09:27modify33680.101.34581.34381.3478
101042007.06.28 18:51s/l33680.101.34381.34381.3478-20.002516.62
101052007.06.29 05:00buy33690.101.34440.00000.0000
101062007.06.29 05:00modify33690.101.34441.34241.3464
101072007.06.29 09:30t/p33690.101.34641.34241.346420.002536.62
101082007.07.03 05:19buy33700.101.36240.00000.0000
101092007.07.03 05:19modify33700.101.36241.36041.3644
101102007.07.03 07:52s/l33700.101.36041.36041.3644-20.002516.62
101112007.07.03 12:38buy33710.101.36200.00000.0000
101122007.07.03 12:38modify33710.101.36201.36001.3640
101132007.07.03 14:09s/l33710.101.36001.36001.3640-20.002496.62
101142007.07.03 20:00buy33720.101.36110.00000.0000
101152007.07.03 20:00modify33720.101.36111.35911.3631
101162007.07.05 07:50t/p33720.101.36311.35911.363116.982513.60
101172007.07.06 03:58buy33730.101.35990.00000.0000
101182007.07.06 03:58modify33730.101.35991.35791.3619
101192007.07.06 05:56s/l33730.101.35791.35791.3619-20.002493.60
101202007.07.06 08:24buy33740.101.35970.00000.0000
101212007.07.06 08:24modify33740.101.35971.35771.3617
101222007.07.06 12:32s/l33740.101.35771.35771.3617-20.002473.60
101232007.07.06 13:00buy33750.101.35990.00000.0000
101242007.07.06 13:00modify33750.101.35991.35791.3619
101252007.07.06 14:10t/p33750.101.36191.35791.361920.002493.60
101262007.07.09 03:36buy33760.101.36220.00000.0000
101272007.07.09 03:36modify33760.101.36221.36021.3642
101282007.07.10 05:04s/l33760.101.36021.36021.3642-20.752472.84
101292007.07.10 07:07buy33770.101.36200.00000.0000
101302007.07.10 07:07modify33770.101.36201.36001.3640
101312007.07.10 08:25t/p33770.101.36401.36001.364020.002492.84
101322007.07.11 09:46buy33780.101.37450.00000.0000
101332007.07.11 09:46modify33780.101.37451.37251.3765
101342007.07.11 11:29t/p33780.101.37651.37251.376520.002512.84
101352007.07.12 02:40buy33790.101.37540.00000.0000
101362007.07.12 02:40modify33790.101.37541.37341.3774
101372007.07.12 07:27t/p33790.101.37741.37341.377420.002532.84
101382007.07.12 16:02buy33800.101.37770.00000.0000
101392007.07.12 16:02modify33800.101.37771.37571.3797
101402007.07.13 12:38t/p33800.101.37971.37571.379719.252552.09
101412007.07.13 12:38buy33810.101.38110.00000.0000
101422007.07.13 12:38modify33810.101.38111.37911.3831
101432007.07.13 12:46s/l33810.101.37911.37911.3831-20.002532.09
101442007.07.13 12:48buy33820.101.37920.00000.0000
101452007.07.13 12:48modify33820.101.37921.37721.3812
101462007.07.13 14:46s/l33820.101.37721.37721.3812-20.002512.09
101472007.07.16 02:03buy33830.101.37840.00000.0000
101482007.07.16 02:03modify33830.101.37841.37641.3804
101492007.07.16 07:35s/l33830.101.37641.37641.3804-20.002492.09
101502007.07.16 07:59buy33840.101.37870.00000.0000
101512007.07.16 07:59modify33840.101.37871.37671.3807
101522007.07.16 22:11s/l33840.101.37671.37671.3807-20.002472.09
101532007.07.17 02:32buy33850.101.37780.00000.0000
101542007.07.17 02:32modify33850.101.37781.37581.3798
101552007.07.17 09:34s/l33850.101.37581.37581.3798-20.002452.09
101562007.07.17 12:45buy33860.101.37880.00000.0000
101572007.07.17 12:45modify33860.101.37881.37681.3808
101582007.07.18 00:18t/p33860.101.38081.37681.380819.252471.33
101592007.07.18 14:24buy33870.101.37960.00000.0000
101602007.07.18 14:24modify33870.101.37961.37761.3816
101612007.07.19 08:54t/p33870.101.38161.37761.381617.732489.07
101622007.07.19 08:54buy33880.101.38210.00000.0000
101632007.07.19 08:54modify33880.101.38211.38011.3841
101642007.07.19 15:38s/l33880.101.38011.38011.3841-20.002469.07
101652007.07.20 05:02buy33890.101.38000.00000.0000
101662007.07.20 05:02modify33890.101.38001.37801.3820
101672007.07.20 08:43s/l33890.101.37801.37801.3820-20.002449.07
101682007.07.20 12:07buy33900.101.37960.00000.0000
101692007.07.20 12:07modify33900.101.37961.37761.3816
101702007.07.20 14:18t/p33900.101.38161.37761.381620.002469.07
101712007.07.23 13:54buy33910.101.38230.00000.0000
101722007.07.23 13:54modify33910.101.38231.38031.3843
101732007.07.23 17:14s/l33910.101.38031.38031.3843-20.002449.07
101742007.07.23 21:30buy33920.101.38130.00000.0000
101752007.07.23 21:30modify33920.101.38131.37931.3833
101762007.07.24 11:43t/p33920.101.38331.37931.383319.252468.31
101772007.07.24 11:43buy33930.101.38360.00000.0000
101782007.07.24 11:43modify33930.101.38361.38161.3856
101792007.07.24 16:16s/l33930.101.38161.38161.3856-20.002448.31
101802007.07.24 18:12buy33940.101.38250.00000.0000
101812007.07.24 18:12modify33940.101.38251.38051.3845
101822007.07.25 00:52s/l33940.101.38051.38051.3845-20.752427.56
101832007.07.25 05:36buy33950.101.38190.00000.0000
101842007.07.25 05:36modify33950.101.38191.37991.3839
101852007.07.25 07:16s/l33950.101.37991.37991.3839-20.002407.56
101862007.07.26 00:02sell33960.101.37180.00000.0000
101872007.07.26 00:02modify33960.101.37181.37381.3698
101882007.07.26 11:31t/p33960.101.36981.37381.369820.002427.56
101892007.07.26 11:31sell33970.101.36910.00000.0000
101902007.07.26 11:31modify33970.101.36911.37111.3671
101912007.07.26 12:07s/l33970.101.37111.37111.3671-20.002407.56
101922007.07.26 13:37sell33980.101.37100.00000.0000
101932007.07.26 13:37modify33980.101.37101.37301.3690
101942007.07.26 14:01s/l33980.101.37301.37301.3690-20.002387.56
101952007.07.26 15:20sell33990.101.37100.00000.0000
101962007.07.26 15:20modify33990.101.37101.37301.3690
101972007.07.26 15:37s/l33990.101.37301.37301.3690-20.002367.56
101982007.07.27 01:22sell34000.101.37370.00000.0000
101992007.07.27 01:22modify34000.101.37371.37571.3717
102002007.07.27 06:23t/p34000.101.37171.37571.371720.002387.56
102012007.07.31 05:15sell34010.101.36970.00000.0000
102022007.07.31 05:15modify34010.101.36971.37171.3677
102032007.07.31 12:26s/l34010.101.37171.37171.3677-20.002367.56
102042007.07.31 13:07sell34020.101.37000.00000.0000
102052007.07.31 13:07modify34020.101.37001.37201.3680
102062007.07.31 20:01t/p34020.101.36801.37201.368020.002387.56
102072007.08.01 11:03sell34030.101.36550.00000.0000
102082007.08.01 11:03modify34030.101.36551.36751.3635
102092007.08.01 12:22s/l34030.101.36751.36751.3635-20.002367.56
102102007.08.01 17:01sell34040.101.36680.00000.0000
102112007.08.01 17:01modify34040.101.36681.36881.3648
102122007.08.02 15:32s/l34040.101.36881.36881.3648-18.182349.37
102132007.08.03 07:26sell34050.101.36970.00000.0000
102142007.08.03 07:26modify34050.101.36971.37171.3677
102152007.08.03 12:34s/l34050.101.37171.37171.3677-20.002329.37
102162007.08.03 12:34buy34060.101.37190.00000.0000
102172007.08.03 12:34modify34060.101.37191.36991.3739
102182007.08.03 12:45s/l34060.101.36991.36991.3739-20.002309.37
102192007.08.03 12:46buy34070.101.37070.00000.0000
102202007.08.03 12:46modify34070.101.37071.36871.3727
102212007.08.03 13:34t/p34070.101.37271.36871.372720.002329.37
102222007.08.06 11:26buy34080.101.38210.00000.0000
102232007.08.06 11:26modify34080.101.38211.38011.3841
102242007.08.06 13:46s/l34080.101.38011.38011.3841-20.002309.37
102252007.08.06 19:05buy34090.101.38050.00000.0000
102262007.08.06 19:05modify34090.101.38051.37851.3825
102272007.08.06 19:29s/l34090.101.37851.37851.3825-20.002289.37
102282007.08.06 22:04buy34100.101.37970.00000.0000
102292007.08.06 22:04modify34100.101.37971.37771.3817
102302007.08.07 12:47s/l34100.101.37771.37771.3817-20.752268.62
102312007.08.08 00:01buy34110.101.37550.00000.0000
102322007.08.08 00:01modify34110.101.37551.37351.3775
102332007.08.08 06:13s/l34110.101.37351.37351.3775-20.002248.62
102342007.08.08 08:27buy34120.101.37520.00000.0000
102352007.08.08 08:27modify34120.101.37521.37321.3772
102362007.08.08 11:00t/p34120.101.37721.37321.377220.002268.62
102372007.08.10 10:48sell34130.101.36640.00000.0000
102382007.08.10 10:48modify34130.101.36641.36841.3644
102392007.08.10 11:15t/p34130.101.36441.36841.364420.002288.62
102402007.08.12 23:24sell34140.101.36820.00000.0000
102412007.08.12 23:24modify34140.101.36821.37021.3662
102422007.08.13 00:14s/l34140.101.37021.37021.3662-19.402269.22
102432007.08.13 05:22sell34150.101.36890.00000.0000
102442007.08.13 05:22modify34150.101.36891.37091.3669
102452007.08.13 07:09t/p34150.101.36691.37091.366920.002289.22
102462007.08.14 05:13sell34160.101.36120.00000.0000
102472007.08.14 05:13modify34160.101.36121.36321.3592
102482007.08.14 07:03t/p34160.101.35921.36321.359220.002309.22
102492007.08.16 08:25sell34170.101.34120.00000.0000
102502007.08.16 08:25modify34170.101.34121.34321.3392
102512007.08.16 08:42s/l34170.101.34321.34321.3392-20.002289.22
102522007.08.16 09:06sell34180.101.34180.00000.0000
102532007.08.16 09:06modify34180.101.34181.34381.3398
102542007.08.16 10:15t/p34180.101.33981.34381.339820.002309.22
102552007.08.17 02:08sell34190.101.34150.00000.0000
102562007.08.17 02:08modify34190.101.34151.34351.3395
102572007.08.17 07:07t/p34190.101.33951.34351.339520.002329.22
102582007.08.17 19:00sell34200.101.34710.00000.0000
102592007.08.17 19:00modify34200.101.34711.34911.3451
102602007.08.17 19:47s/l34200.101.34911.34911.3451-20.002309.22
102612007.08.19 22:00sell34210.101.34750.00000.0000
102622007.08.19 22:00modify34210.101.34751.34951.3455
102632007.08.20 00:55s/l34210.101.34951.34951.3455-19.402289.83
102642007.08.20 07:04sell34220.101.34880.00000.0000
102652007.08.20 07:04modify34220.101.34881.35081.3468
102662007.08.20 15:54t/p34220.101.34681.35081.346820.002309.83
102672007.08.20 20:34sell34230.101.34760.00000.0000
102682007.08.20 20:34modify34230.101.34761.34961.3456
102692007.08.21 09:30t/p34230.101.34561.34961.345620.612330.43
102702007.08.21 09:30sell34240.101.34530.00000.0000
102712007.08.21 09:30modify34240.101.34531.34731.3433
102722007.08.21 09:44s/l34240.101.34731.34731.3433-20.002310.43
102732007.08.21 09:49sell34250.101.34670.00000.0000
102742007.08.21 09:49modify34250.101.34671.34871.3447
102752007.08.21 10:31s/l34250.101.34871.34871.3447-20.002290.43
102762007.08.21 14:15sell34260.101.34770.00000.0000
102772007.08.21 14:15modify34260.101.34771.34971.3457
102782007.08.21 22:15t/p34260.101.34571.34971.345720.002310.43
102792007.08.22 13:00sell34270.101.34790.00000.0000
102802007.08.22 13:00modify34270.101.34791.34991.3459
102812007.08.22 14:11s/l34270.101.34991.34991.3459-20.002290.43
102822007.08.23 08:12buy34280.101.35490.00000.0000
102832007.08.23 08:12modify34280.101.35491.35291.3569
102842007.08.23 09:39t/p34280.101.35691.35291.356920.002310.43
102852007.08.23 09:39buy34290.101.35710.00000.0000
102862007.08.23 09:39modify34290.101.35711.35511.3591
102872007.08.23 13:03s/l34290.101.35511.35511.3591-20.002290.43
102882007.08.23 18:05buy34300.101.35630.00000.0000
102892007.08.23 18:05modify34300.101.35631.35431.3583
102902007.08.24 08:34t/p34300.101.35831.35431.358319.252309.68
102912007.08.27 17:06buy34310.101.36580.00000.0000
102922007.08.27 17:06modify34310.101.36581.36381.3678
102932007.08.27 21:45s/l34310.101.36381.36381.3678-20.002289.68
102942007.08.28 07:22buy34320.101.36390.00000.0000
102952007.08.28 07:22modify34320.101.36391.36191.3659
102962007.08.28 10:02t/p34320.101.36591.36191.365920.002309.68
102972007.08.29 04:17buy34330.101.36000.00000.0000
102982007.08.29 04:17modify34330.101.36001.35801.3620
102992007.08.29 05:58s/l34330.101.35801.35801.3620-20.002289.68
103002007.08.29 06:18buy34340.101.35930.00000.0000
103012007.08.29 06:18modify34340.101.35931.35731.3613
103022007.08.29 07:04s/l34340.101.35731.35731.3613-20.002269.68
103032007.08.29 07:30buy34350.101.35920.00000.0000
103042007.08.29 07:30modify34350.101.35921.35721.3612
103052007.08.29 10:32t/p34350.101.36121.35721.361220.002289.68
103062007.08.30 06:06buy34360.101.36620.00000.0000
103072007.08.30 06:06modify34360.101.36621.36421.3682
103082007.08.30 07:04s/l34360.101.36421.36421.3682-20.002269.68
103092007.08.30 14:59buy34370.101.36390.00000.0000
103102007.08.30 14:59modify34370.101.36391.36191.3659
103112007.08.30 19:43s/l34370.101.36191.36191.3659-20.002249.68
103122007.08.30 22:15buy34380.101.36370.00000.0000
103132007.08.30 22:15modify34380.101.36371.36171.3657
103142007.08.30 23:54t/p34380.101.36571.36171.365720.002269.68
103152007.08.31 10:01buy34390.101.36640.00000.0000
103162007.08.31 10:01modify34390.101.36641.36441.3684
103172007.08.31 11:32t/p34390.101.36841.36441.368420.002289.68
103182007.09.03 03:44buy34400.101.36360.00000.0000
103192007.09.03 03:44modify34400.101.36361.36161.3656
103202007.09.03 14:57s/l34400.101.36161.36161.3656-20.002269.68
103212007.09.03 19:35buy34410.101.36280.00000.0000
103222007.09.03 19:35modify34410.101.36281.36081.3648
103232007.09.03 20:08s/l34410.101.36081.36081.3648-20.002249.68
103242007.09.03 22:01buy34420.101.36250.00000.0000
103252007.09.03 22:01modify34420.101.36251.36051.3645
103262007.09.04 01:18s/l34420.101.36051.36051.3645-20.752228.92
103272007.09.04 05:24buy34430.101.36190.00000.0000
103282007.09.04 05:24modify34430.101.36191.35991.3639
103292007.09.04 07:59s/l34430.101.35991.35991.3639-20.002208.92
103302007.09.04 07:59sell34440.101.35970.00000.0000
103312007.09.04 07:59modify34440.101.35971.36171.3577
103322007.09.04 10:31t/p34440.101.35771.36171.357720.002228.92
103332007.09.05 04:13sell34450.101.36080.00000.0000
103342007.09.05 04:13modify34450.101.36081.36281.3588
103352007.09.05 04:39t/p34450.101.35881.36281.358820.002248.92
103362007.09.05 04:39sell34460.101.35780.00000.0000
103372007.09.05 04:39modify34460.101.35781.35981.3558
103382007.09.05 08:46s/l34460.101.35981.35981.3558-20.002228.92
103392007.09.05 14:08buy34470.101.36120.00000.0000
103402007.09.05 14:08modify34470.101.36121.35921.3632
103412007.09.05 14:12t/p34470.101.36321.35921.363220.002248.92
103422007.09.05 14:12buy34480.101.36340.00000.0000
103432007.09.05 14:12modify34480.101.36341.36141.3654
103442007.09.05 15:04t/p34480.101.36541.36141.365420.002268.92
103452007.09.06 03:09buy34490.101.36480.00000.0000
103462007.09.06 03:09modify34490.101.36481.36281.3668
103472007.09.06 11:55t/p34490.101.36681.36281.366820.002288.92
103482007.09.07 07:55buy34500.101.36810.00000.0000
103492007.09.07 07:55modify34500.101.36811.36611.3701
103502007.09.07 12:31t/p34500.101.37011.36611.370120.002308.92
103512007.09.11 03:43buy34510.101.38000.00000.0000
103522007.09.11 03:43modify34510.101.38001.37801.3820
103532007.09.11 06:56s/l34510.101.37801.37801.3820-20.002288.92
103542007.09.11 08:48buy34520.101.37960.00000.0000
103552007.09.11 08:48modify34520.101.37961.37761.3816
103562007.09.11 10:15t/p34520.101.38161.37761.381620.002308.92
103572007.09.13 04:02buy34530.101.38980.00000.0000
103582007.09.13 04:02modify34530.101.38981.38781.3918
103592007.09.13 08:09t/p34530.101.39181.38781.391820.002328.92
103602007.09.13 16:54buy34540.101.38920.00000.0000
103612007.09.13 16:54modify34540.101.38921.38721.3912
103622007.09.13 21:22s/l34540.101.38721.38721.3912-20.002308.92
103632007.09.14 01:25buy34550.101.38820.00000.0000
103642007.09.14 01:25modify34550.101.38821.38621.3902
103652007.09.14 04:51s/l34550.101.38621.38621.3902-20.002288.92
103662007.09.14 06:47buy34560.101.38770.00000.0000
103672007.09.14 06:47modify34560.101.38771.38571.3897
103682007.09.14 11:25s/l34560.101.38571.38571.3897-20.002268.92
103692007.09.14 12:31buy34570.101.38930.00000.0000
103702007.09.14 12:31modify34570.101.38931.38731.3913
103712007.09.14 12:47s/l34570.101.38731.38731.3913-20.002248.92
103722007.09.14 13:21buy34580.101.38750.00000.0000
103732007.09.14 13:21modify34580.101.38751.38551.3895
103742007.09.14 14:13s/l34580.101.38551.38551.3895-20.002228.92
103752007.09.14 18:19buy34590.101.38700.00000.0000
103762007.09.14 18:19modify34590.101.38701.38501.3890
103772007.09.17 15:54s/l34590.101.38501.38501.3890-20.752208.17
103782007.09.17 19:30buy34600.101.38700.00000.0000
103792007.09.17 19:30modify34600.101.38701.38501.3890
103802007.09.18 05:56s/l34600.101.38501.38501.3890-20.752187.41
103812007.09.18 08:02buy34610.101.38630.00000.0000
103822007.09.18 08:02modify34610.101.38631.38431.3883
103832007.09.18 12:40t/p34610.101.38831.38431.388320.002207.41
103842007.09.19 12:09buy34620.101.39730.00000.0000
103852007.09.19 12:09modify34620.101.39731.39531.3993
103862007.09.19 12:38s/l34620.101.39531.39531.3993-20.002187.41
103872007.09.19 13:00buy34630.101.39710.00000.0000
103882007.09.19 13:00modify34630.101.39711.39511.3991
103892007.09.19 14:38s/l34630.101.39511.39511.3991-20.002167.41
103902007.09.19 18:00buy34640.101.39660.00000.0000
103912007.09.19 18:00modify34640.101.39661.39461.3986
103922007.09.20 06:11t/p34640.101.39861.39461.398617.732185.15
103932007.09.21 14:00buy34650.101.40740.00000.0000
103942007.09.21 14:00modify34650.101.40741.40541.4094
103952007.09.24 01:03t/p34650.101.40941.40541.409419.252204.39
103962007.09.25 05:18buy34660.101.40810.00000.0000
103972007.09.25 05:18modify34660.101.40811.40611.4101
103982007.09.25 07:15s/l34660.101.40611.40611.4101-20.002184.39
103992007.09.25 08:08buy34670.101.40790.00000.0000
104002007.09.25 08:08modify34670.101.40791.40591.4099
104012007.09.25 09:12t/p34670.101.40991.40591.409920.002204.39
104022007.09.26 04:06buy34680.101.41430.00000.0000
104032007.09.26 04:06modify34680.101.41431.41231.4163
104042007.09.26 06:27s/l34680.101.41231.41231.4163-20.002184.39
104052007.09.26 12:31buy34690.101.41390.00000.0000
104062007.09.26 12:31modify34690.101.41391.41191.4159
104072007.09.26 12:51s/l34690.101.41191.41191.4159-20.002164.39
104082007.09.26 14:29buy34700.101.41320.00000.0000
104092007.09.26 14:29modify34700.101.41321.41121.4152
104102007.09.26 15:09s/l34700.101.41121.41121.4152-20.002144.39
104112007.09.26 17:45buy34710.101.41290.00000.0000
104122007.09.26 17:45modify34710.101.41291.41091.4149
104132007.09.27 06:40t/p34710.101.41491.41091.414917.732162.13
104142007.09.27 18:58buy34720.101.41600.00000.0000
104152007.09.27 18:58modify34720.101.41601.41401.4180
104162007.09.28 07:46t/p34720.101.41801.41401.418019.252181.37
104172007.10.01 15:00buy34730.101.42410.00000.0000
104182007.10.01 15:00modify34730.101.42411.42211.4261
104192007.10.01 16:05s/l34730.101.42211.42211.4261-20.002161.37
104202007.10.01 17:20buy34740.101.42360.00000.0000
104212007.10.01 17:20modify34740.101.42361.42161.4256
104222007.10.02 03:21s/l34740.101.42161.42161.4256-20.752140.62
104232007.10.03 01:05buy34750.101.41570.00000.0000
104242007.10.03 01:05modify34750.101.41571.41371.4177
104252007.10.03 02:02t/p34750.101.41771.41371.417720.002160.62
104262007.10.03 06:03buy34760.101.41660.00000.0000
104272007.10.03 06:03modify34760.101.41661.41461.4186
104282007.10.03 11:41t/p34760.101.41861.41461.418620.002180.62
104292007.10.04 12:40sell34770.101.40960.00000.0000
104302007.10.04 12:40modify34770.101.40961.41161.4076
104312007.10.04 12:46t/p34770.101.40761.41161.407620.002200.62
104322007.10.04 12:46sell34780.101.40740.00000.0000
104332007.10.04 12:46modify34780.101.40741.40941.4054
104342007.10.04 14:08s/l34780.101.40941.40941.4054-20.002180.62
104352007.10.04 14:27buy34790.101.41300.00000.0000
104362007.10.04 14:27modify34790.101.41301.41101.4150
104372007.10.05 07:55s/l34790.101.41101.41101.4150-20.752159.86
104382007.10.05 11:34buy34800.101.41310.00000.0000
104392007.10.05 11:34modify34800.101.41311.41111.4151
104402007.10.05 12:31s/l34800.101.41111.41111.4151-20.002139.86
104412007.10.05 14:00buy34810.101.41390.00000.0000
104422007.10.05 14:00modify34810.101.41391.41191.4159
104432007.10.08 06:11s/l34810.101.41191.41191.4159-20.752119.11
104442007.10.09 09:16sell34820.101.40330.00000.0000
104452007.10.09 09:16modify34820.101.40331.40531.4013
104462007.10.09 13:49s/l34820.101.40531.40531.4013-20.002099.11
104472007.10.10 20:00buy34830.101.41450.00000.0000
104482007.10.10 20:00modify34830.101.41451.41251.4165
104492007.10.11 05:56t/p34830.101.41651.41251.416517.732116.84
104502007.10.11 14:04buy34840.101.41910.00000.0000
104512007.10.11 14:04modify34840.101.41911.41711.4211
104522007.10.11 14:17t/p34840.101.42111.41711.421120.002136.84
104532007.10.11 14:17buy34850.101.42150.00000.0000
104542007.10.11 14:17modify34850.101.42151.41951.4235
104552007.10.11 14:41t/p34850.101.42351.41951.423520.002156.84
104562007.10.11 14:41buy34860.101.42370.00000.0000
104572007.10.11 14:41modify34860.101.42371.42171.4257
104582007.10.11 16:58s/l34860.101.42171.42171.4257-20.002136.84
104592007.10.12 00:05buy34870.101.42050.00000.0000
104602007.10.12 00:05modify34870.101.42051.41851.4225
104612007.10.12 01:56s/l34870.101.41851.41851.4225-20.002116.84
104622007.10.12 07:41buy34880.101.41970.00000.0000
104632007.10.12 07:41modify34880.101.41971.41771.4217
104642007.10.12 08:18s/l34880.101.41771.41771.4217-20.002096.84
104652007.10.12 08:54buy34890.101.41930.00000.0000
104662007.10.12 08:54modify34890.101.41931.41731.4213
104672007.10.12 09:49s/l34890.101.41731.41731.4213-20.002076.84
104682007.10.12 12:42buy34900.101.42020.00000.0000
104692007.10.12 12:42modify34900.101.42021.41821.4222
104702007.10.12 13:23s/l34900.101.41821.41821.4222-20.002056.84
104712007.10.12 17:04buy34910.101.41820.00000.0000
104722007.10.12 17:04modify34910.101.41821.41621.4202
104732007.10.15 00:56s/l34910.101.41621.41621.4202-20.752036.09
104742007.10.15 04:14buy34920.101.41720.00000.0000
104752007.10.15 04:14modify34920.101.41721.41521.4192
104762007.10.15 07:43t/p34920.101.41921.41521.419220.002056.09
104772007.10.15 21:52buy34930.101.42160.00000.0000
104782007.10.15 21:52modify34930.101.42161.41961.4236
104792007.10.16 00:20s/l34930.101.41961.41961.4236-20.752035.33
104802007.10.16 05:12buy34940.101.42040.00000.0000
104812007.10.16 05:12modify34940.101.42041.41841.4224
104822007.10.16 07:02t/p34940.101.42241.41841.422420.002055.33
104832007.10.16 13:04buy34950.101.41930.00000.0000
104842007.10.16 13:04modify34950.101.41931.41731.4213
104852007.10.16 13:15s/l34950.101.41731.41731.4213-20.002035.33
104862007.10.16 14:08buy34960.101.41830.00000.0000
104872007.10.16 14:08modify34960.101.41831.41631.4203
104882007.10.16 14:24s/l34960.101.41631.41631.4203-20.002015.33
104892007.10.16 20:19buy34970.101.41670.00000.0000
104902007.10.16 20:19modify34970.101.41671.41471.4187
104912007.10.17 06:44t/p34970.101.41871.41471.418719.252034.58
104922007.10.17 07:18sell34980.101.41560.00000.0000
104932007.10.17 07:18modify34980.101.41561.41761.4136
104942007.10.17 07:29s/l34980.101.41761.41761.4136-20.002014.58
104952007.10.17 11:08buy34990.101.41780.00000.0000
104962007.10.17 11:08modify34990.101.41781.41581.4198
104972007.10.17 12:23t/p34990.101.41981.41581.419820.002034.58
104982007.10.17 20:13buy35000.101.41960.00000.0000
104992007.10.17 20:13modify35000.101.41961.41761.4216
105002007.10.17 21:59t/p35000.101.42161.41761.421620.002054.58
105012007.10.19 01:50buy35010.101.42900.00000.0000
105022007.10.19 01:50modify35010.101.42901.42701.4310
105032007.10.19 05:52t/p35010.101.43101.42701.431020.002074.58
105042007.10.19 12:05buy35020.101.42910.00000.0000
105052007.10.19 12:05modify35020.101.42911.42711.4311
105062007.10.19 14:04s/l35020.101.42711.42711.4311-20.002054.58
105072007.10.19 18:26buy35030.101.42820.00000.0000
105082007.10.19 18:26modify35030.101.42821.42621.4302
105092007.10.21 22:00t/p35030.101.43021.42621.430220.002074.58
105102007.10.22 23:16sell35040.101.41710.00000.0000
105112007.10.22 23:16modify35040.101.41711.41911.4151
105122007.10.23 00:51s/l35040.101.41911.41911.4151-19.402055.18
105132007.10.23 07:16sell35050.101.41840.00000.0000
105142007.10.23 07:16modify35050.101.41841.42041.4164
105152007.10.23 07:40s/l35050.101.42041.42041.4164-20.002035.18
105162007.10.24 12:33buy35060.101.42430.00000.0000
105172007.10.24 12:33modify35060.101.42431.42231.4263
105182007.10.24 14:02t/p35060.101.42631.42231.426320.002055.18
105192007.10.24 15:18sell35070.101.42120.00000.0000
105202007.10.24 15:18modify35070.101.42121.42321.4192
105212007.10.24 15:52s/l35070.101.42321.42321.4192-20.002035.18
105222007.10.24 17:09buy35080.101.42390.00000.0000
105232007.10.24 17:09modify35080.101.42391.42191.4259
105242007.10.24 19:11t/p35080.101.42591.42191.425920.002055.18
105252007.10.25 08:04buy35090.101.42630.00000.0000
105262007.10.25 08:04modify35090.101.42631.42431.4283
105272007.10.25 10:01t/p35090.101.42831.42431.428320.002075.18
105282007.10.29 15:14buy35100.101.44130.00000.0000
105292007.10.29 15:14modify35100.101.44131.43931.4433
105302007.10.30 00:52s/l35100.101.43931.43931.4433-20.752054.43
105312007.10.30 08:06buy35110.101.44080.00000.0000
105322007.10.30 08:06modify35110.101.44081.43881.4428
105332007.10.30 09:22s/l35110.101.43881.43881.4428-20.002034.43
105342007.10.30 11:26buy35120.101.44050.00000.0000
105352007.10.30 11:26modify35120.101.44051.43851.4425
105362007.10.30 11:56s/l35120.101.43851.43851.4425-20.002014.43
105372007.10.30 12:44buy35130.101.44030.00000.0000
105382007.10.30 12:44modify35130.101.44031.43831.4423
105392007.10.30 14:05t/p35130.101.44231.43831.442320.002034.43
105402007.10.31 10:04buy35140.101.44450.00000.0000
105412007.10.31 10:04modify35140.101.44451.44251.4465
105422007.10.31 12:37s/l35140.101.44251.44251.4465-20.002014.43
105432007.10.31 13:07buy35150.101.44440.00000.0000
105442007.10.31 13:07modify35150.101.44441.44241.4464
105452007.10.31 15:56t/p35150.101.44641.44241.446420.002034.43
105462007.11.01 05:44buy35160.101.44720.00000.0000
105472007.11.01 05:44modify35160.101.44721.44521.4492
105482007.11.01 08:02s/l35160.101.44521.44521.4492-20.002014.43
105492007.11.01 16:07buy35170.101.44460.00000.0000
105502007.11.01 16:07modify35170.101.44461.44261.4466
105512007.11.01 16:21t/p35170.101.44661.44261.446620.002034.43
105522007.11.01 16:21buy35180.101.44680.00000.0000
105532007.11.01 16:21modify35180.101.44681.44481.4488
105542007.11.01 17:37s/l35180.101.44481.44481.4488-20.002014.43
105552007.11.02 02:00buy35190.101.44330.00000.0000
105562007.11.02 02:00modify35190.101.44331.44131.4453
105572007.11.02 07:01t/p35190.101.44531.44131.445320.002034.43
105582007.11.05 13:13buy35200.101.44850.00000.0000
105592007.11.05 13:13modify35200.101.44851.44651.4505
105602007.11.05 16:15s/l35200.101.44651.44651.4505-20.002014.43
105612007.11.05 17:49buy35210.101.44790.00000.0000
105622007.11.05 17:49modify35210.101.44791.44591.4499
105632007.11.05 21:35s/l35210.101.44591.44591.4499-20.001994.43
105642007.11.05 22:18buy35220.101.44750.00000.0000
105652007.11.05 22:18modify35220.101.44751.44551.4495
105662007.11.06 05:56t/p35220.101.44951.44551.449519.252013.67
105672007.11.07 18:46buy35230.101.46720.00000.0000
105682007.11.07 18:46modify35230.101.46721.46521.4692
105692007.11.07 20:17s/l35230.101.46521.46521.4692-20.001993.67
105702007.11.08 01:05buy35240.101.46550.00000.0000
105712007.11.08 01:05modify35240.101.46551.46351.4675
105722007.11.08 02:19s/l35240.101.46351.46351.4675-20.001973.67
105732007.11.08 03:42buy35250.101.46470.00000.0000
105742007.11.08 03:42modify35250.101.46471.46271.4667
105752007.11.08 04:50s/l35250.101.46271.46271.4667-20.001953.67
105762007.11.08 06:38buy35260.101.46470.00000.0000
105772007.11.08 06:38modify35260.101.46471.46271.4667
105782007.11.08 07:04s/l35260.101.46271.46271.4667-20.001933.67
105792007.11.08 07:19buy35270.101.46440.00000.0000
105802007.11.08 07:19modify35270.101.46441.46241.4664
105812007.11.08 07:50t/p35270.101.46641.46241.466420.001953.67
105822007.11.08 07:50buy35280.101.46690.00000.0000
105832007.11.08 07:50modify35280.101.46691.46491.4689
105842007.11.08 09:23s/l35280.101.46491.46491.4689-20.001933.67
105852007.11.08 14:03buy35290.101.46600.00000.0000
105862007.11.08 14:03modify35290.101.46601.46401.4680
105872007.11.08 15:02t/p35290.101.46801.46401.468020.001953.67
105882007.11.09 09:13buy35300.101.47080.00000.0000
105892007.11.09 09:13modify35300.101.47081.46881.4728
105902007.11.09 10:11t/p35300.101.47281.46881.472820.001973.67
105912007.11.09 11:02buy35310.101.47110.00000.0000
105922007.11.09 11:02modify35310.101.47111.46911.4731
105932007.11.09 11:20s/l35310.101.46911.46911.4731-20.001953.67
105942007.11.12 07:37buy35320.101.46560.00000.0000
105952007.11.12 07:37modify35320.101.46561.46361.4676
105962007.11.12 07:54s/l35320.101.46361.46361.4676-20.001933.67
105972007.11.13 01:22buy35330.101.45600.00000.0000
105982007.11.13 01:22modify35330.101.45601.45401.4580
105992007.11.13 05:47t/p35330.101.45801.45401.458020.001953.67
106002007.11.13 11:31buy35340.101.45900.00000.0000
106012007.11.13 11:31modify35340.101.45901.45701.4610
106022007.11.13 12:30t/p35340.101.46101.45701.461020.001973.67
106032007.11.13 20:03buy35350.101.46000.00000.0000
106042007.11.13 20:03modify35350.101.46001.45801.4620
106052007.11.13 23:06t/p35350.101.46201.45801.462020.001993.67
106062007.11.15 01:21buy35360.101.46670.00000.0000
106072007.11.15 01:21modify35360.101.46671.46471.4687
106082007.11.15 06:43t/p35360.101.46871.46471.468720.002013.67
106092007.11.15 17:00buy35370.101.46390.00000.0000
106102007.11.15 17:00modify35370.101.46391.46191.4659
106112007.11.15 18:27s/l35370.101.46191.46191.4659-20.001993.67
106122007.11.16 00:33buy35380.101.46250.00000.0000
106132007.11.16 00:33modify35380.101.46251.46051.4645
106142007.11.16 08:14s/l35380.101.46051.46051.4645-20.001973.67
106152007.11.16 08:18sell35390.101.45920.00000.0000
106162007.11.16 08:18modify35390.101.45921.46121.4572
106172007.11.16 09:28s/l35390.101.46121.46121.4572-20.001953.67
106182007.11.16 12:40buy35400.101.46270.00000.0000
106192007.11.16 12:40modify35400.101.46271.46071.4647
106202007.11.16 13:09t/p35400.101.46471.46071.464720.001973.67
106212007.11.16 13:09buy35410.101.46580.00000.0000
106222007.11.16 13:09modify35410.101.46581.46381.4678
106232007.11.16 13:55s/l35410.101.46381.46381.4678-20.001953.67
106242007.11.19 13:03buy35420.101.46530.00000.0000
106252007.11.19 13:03modify35420.101.46531.46331.4673
106262007.11.19 13:20t/p35420.101.46731.46331.467320.001973.67
106272007.11.19 13:20buy35430.101.46760.00000.0000
106282007.11.19 13:20modify35430.101.46761.46561.4696
106292007.11.19 14:09s/l35430.101.46561.46561.4696-20.001953.67
106302007.11.20 04:41buy35440.101.46670.00000.0000
106312007.11.20 04:41modify35440.101.46671.46471.4687
106322007.11.20 07:21t/p35440.101.46871.46471.468720.001973.67
106332007.11.21 13:36buy35450.101.48260.00000.0000
106342007.11.21 13:36modify35450.101.48261.48061.4846
106352007.11.21 19:41t/p35450.101.48461.48061.484620.001993.67
106362007.11.22 14:09buy35460.101.48420.00000.0000
106372007.11.22 14:09modify35460.101.48421.48221.4862
106382007.11.23 01:06t/p35460.101.48621.48221.486219.252012.92
106392007.11.23 18:00buy35470.101.48320.00000.0000
106402007.11.23 18:00modify35470.101.48321.48121.4852
106412007.11.26 01:52s/l35470.101.48121.48121.4852-20.751992.16
106422007.11.26 03:44buy35480.101.48360.00000.0000
106432007.11.26 03:44modify35480.101.48361.48161.4856
106442007.11.26 05:14s/l35480.101.48161.48161.4856-20.001972.16
106452007.11.26 05:47buy35490.101.48300.00000.0000
106462007.11.26 05:47modify35490.101.48301.48101.4850
106472007.11.26 06:36s/l35490.101.48101.48101.4850-20.001952.16
106482007.11.26 07:24buy35500.101.48340.00000.0000
106492007.11.26 07:24modify35500.101.48341.48141.4854
106502007.11.26 07:42t/p35500.101.48541.48141.485420.001972.16
106512007.11.26 07:42buy35510.101.48570.00000.0000
106522007.11.26 07:42modify35510.101.48571.48371.4877
106532007.11.26 11:26t/p35510.101.48771.48371.487720.001992.16
106542007.11.26 13:30buy35520.101.48490.00000.0000
106552007.11.26 13:30modify35520.101.48491.48291.4869
106562007.11.26 20:10t/p35520.101.48691.48291.486920.002012.16
106572007.11.27 01:08buy35530.101.48670.00000.0000
106582007.11.27 01:08modify35530.101.48671.48471.4887
106592007.11.27 06:12s/l35530.101.48471.48471.4887-20.001992.16
106602007.11.27 07:00buy35540.101.48660.00000.0000
106612007.11.27 07:00modify35540.101.48661.48461.4886
106622007.11.27 07:23s/l35540.101.48461.48461.4886-20.001972.16
106632007.11.27 12:02buy35550.101.48550.00000.0000
106642007.11.27 12:02modify35550.101.48551.48351.4875
106652007.11.27 13:14t/p35550.101.48751.48351.487520.001992.16
106662007.11.27 13:14buy35560.101.48780.00000.0000
106672007.11.27 13:14modify35560.101.48781.48581.4898
106682007.11.27 13:19t/p35560.101.48981.48581.489820.002012.16
106692007.11.27 13:19buy35570.101.49000.00000.0000
106702007.11.27 13:19modify35570.101.49001.48801.4920
106712007.11.27 13:57s/l35570.101.48801.48801.4920-20.001992.16
106722007.11.27 13:57buy35580.101.48830.00000.0000
106732007.11.27 13:57modify35580.101.48831.48631.4903
106742007.11.27 14:09s/l35580.101.48631.48631.4903-20.001972.16
106752007.11.29 07:48buy35590.101.48340.00000.0000
106762007.11.29 07:48modify35590.101.48341.48141.4854
106772007.11.29 07:58s/l35590.101.48141.48141.4854-20.001952.16
106782007.11.29 17:38sell35600.101.47550.00000.0000
106792007.11.29 17:38modify35600.101.47551.47751.4735
106802007.11.30 00:17s/l35600.101.47751.47751.4735-19.401932.77
106812007.11.30 01:33sell35610.101.47460.00000.0000
106822007.11.30 01:33modify35610.101.47461.47661.4726
106832007.11.30 08:27t/p35610.101.47261.47661.472620.001952.77
106842007.11.30 15:08sell35620.101.47480.00000.0000
106852007.11.30 15:08modify35620.101.47481.47681.4728
106862007.11.30 15:20t/p35620.101.47281.47681.472820.001972.77
106872007.11.30 15:20sell35630.101.47220.00000.0000
106882007.11.30 15:20modify35630.101.47221.47421.4702
106892007.11.30 15:38t/p35630.101.47021.47421.470220.001992.77
106902007.11.30 15:38sell35640.101.46970.00000.0000
106912007.11.30 15:38modify35640.101.46971.47171.4677
106922007.11.30 16:01t/p35640.101.46771.47171.467720.002012.77
106932007.12.03 08:57sell35650.101.46520.00000.0000
106942007.12.03 08:57modify35650.101.46521.46721.4632
106952007.12.03 09:04t/p35650.101.46321.46721.463220.002032.77
106962007.12.03 15:11sell35660.101.46540.00000.0000
106972007.12.03 15:11modify35660.101.46541.46741.4634
106982007.12.03 22:35s/l35660.101.46741.46741.4634-20.002012.77
106992007.12.04 00:12sell35670.101.46610.00000.0000
107002007.12.04 00:12modify35670.101.46611.46811.4641
107012007.12.04 07:41s/l35670.101.46811.46811.4641-20.001992.77
107022007.12.04 08:06sell35680.101.46520.00000.0000
107032007.12.04 08:06modify35680.101.46521.46721.4632
107042007.12.04 10:45s/l35680.101.46721.46721.4632-20.001972.77
107052007.12.07 02:35sell35690.101.46270.00000.0000
107062007.12.07 02:35modify35690.101.46271.46471.4607
107072007.12.07 05:00t/p35690.101.46071.46471.460720.001992.77
107082007.12.07 13:32sell35700.101.46110.00000.0000
107092007.12.07 13:32modify35700.101.46111.46311.4591
107102007.12.07 13:35s/l35700.101.46311.46311.4591-20.001972.77
107112007.12.09 23:32sell35710.101.46470.00000.0000
107122007.12.09 23:32modify35710.101.46471.46671.4627
107132007.12.10 09:58s/l35710.101.46671.46671.4627-19.401953.37
107142007.12.11 01:12buy35720.101.47120.00000.0000
107152007.12.11 01:12modify35720.101.47121.46921.4732
107162007.12.11 07:13t/p35720.101.47321.46921.473220.001973.37
107172007.12.11 15:00buy35730.101.47020.00000.0000
107182007.12.11 15:00modify35730.101.47021.46821.4722
107192007.12.11 19:16t/p35730.101.47221.46821.472220.001993.37
107202007.12.11 19:17sell35740.101.46780.00000.0000
107212007.12.11 19:17modify35740.101.46781.46981.4658
107222007.12.11 19:20s/l35740.101.46981.46981.4658-20.001973.37
107232007.12.11 19:22sell35750.101.46900.00000.0000
107242007.12.11 19:22modify35750.101.46901.47101.4670
107252007.12.11 19:54t/p35750.101.46701.47101.467020.001993.37
107262007.12.11 19:54sell35760.101.46600.00000.0000
107272007.12.11 19:54modify35760.101.46601.46801.4640
107282007.12.11 21:08t/p35760.101.46401.46801.464020.002013.37
107292007.12.12 12:58sell35770.101.46750.00000.0000
107302007.12.12 12:58modify35770.101.46751.46951.4655
107312007.12.12 13:23s/l35770.101.46951.46951.4655-20.001993.37
107322007.12.12 13:23buy35780.101.46970.00000.0000
107332007.12.12 13:23modify35780.101.46971.46771.4717
107342007.12.12 14:02t/p35780.101.47171.46771.471720.002013.37
107352007.12.12 15:00sell35790.101.46800.00000.0000
107362007.12.12 15:00modify35790.101.46801.47001.4660
107372007.12.12 17:00s/l35790.101.47001.47001.4660-20.001993.37
107382007.12.12 18:01sell35800.101.46830.00000.0000
107392007.12.12 18:01modify35800.101.46831.47031.4663
107402007.12.12 18:23s/l35800.101.47031.47031.4663-20.001973.37
107412007.12.14 08:00sell35810.101.46230.00000.0000
107422007.12.14 08:00modify35810.101.46231.46431.4603
107432007.12.14 08:24t/p35810.101.46031.46431.460320.001993.37
107442007.12.14 08:24sell35820.101.46010.00000.0000
107452007.12.14 08:24modify35820.101.46011.46211.4581
107462007.12.14 09:13t/p35820.101.45811.46211.458120.002013.37
107472007.12.17 05:40sell35830.101.44330.00000.0000
107482007.12.17 05:40modify35830.101.44331.44531.4413
107492007.12.17 08:03t/p35830.101.44131.44531.441320.002033.37
107502007.12.18 01:24sell35840.101.43850.00000.0000
107512007.12.18 01:24modify35840.101.43851.44051.4365
107522007.12.18 03:10s/l35840.101.44051.44051.4365-20.002013.37
107532007.12.18 04:51sell35850.101.43900.00000.0000
107542007.12.18 04:51modify35850.101.43901.44101.4370
107552007.12.18 06:18s/l35850.101.44101.44101.4370-20.001993.37
107562007.12.18 07:10sell35860.101.43850.00000.0000
107572007.12.18 07:10modify35860.101.43851.44051.4365
107582007.12.18 07:59s/l35860.101.44051.44051.4365-20.001973.37
107592007.12.18 08:02sell35870.101.43870.00000.0000
107602007.12.18 08:02modify35870.101.43871.44071.4367
107612007.12.18 08:36t/p35870.101.43671.44071.436720.001993.37
107622007.12.18 08:36sell35880.101.43650.00000.0000
107632007.12.18 08:36modify35880.101.43651.43851.4345
107642007.12.18 08:55s/l35880.101.43851.43851.4345-20.001973.37
107652007.12.18 08:58sell35890.101.43810.00000.0000
107662007.12.18 08:58modify35890.101.43811.44011.4361
107672007.12.18 11:03s/l35890.101.44011.44011.4361-20.001953.37
107682007.12.18 15:28sell35900.101.43910.00000.0000
107692007.12.18 15:28modify35900.101.43911.44111.4371
107702007.12.18 21:30s/l35900.101.44111.44111.4371-20.001933.37
107712007.12.19 06:50sell35910.101.44090.00000.0000
107722007.12.19 06:50modify35910.101.44091.44291.4389
107732007.12.19 07:01t/p35910.101.43891.44291.438920.001953.37
107742007.12.19 22:45sell35920.101.43730.00000.0000
107752007.12.19 22:45modify35920.101.43731.43931.4353
107762007.12.20 08:13t/p35920.101.43531.43931.435321.821975.19
107772007.12.20 19:49sell35930.101.43420.00000.0000
107782007.12.20 19:49modify35930.101.43421.43621.4322
107792007.12.20 19:59t/p35930.101.43221.43621.432220.001995.19
107802007.12.20 19:59sell35940.101.43190.00000.0000
107812007.12.20 19:59modify35940.101.43191.43391.4299
107822007.12.21 01:00s/l35940.101.43391.43391.4299-19.401975.79
107832007.12.21 10:00sell35950.101.43570.00000.0000
107842007.12.21 10:00modify35950.101.43571.43771.4337
107852007.12.21 12:23s/l35950.101.43771.43771.4337-20.001955.79
107862007.12.21 13:00sell35960.101.43650.00000.0000
107872007.12.21 13:00modify35960.101.43651.43851.4345
107882007.12.21 13:28s/l35960.101.43851.43851.4345-20.001935.79
107892007.12.21 16:04sell35970.101.43600.00000.0000
107902007.12.21 16:04modify35970.101.43601.43801.4340
107912007.12.24 00:04s/l35970.101.43801.43801.4340-19.401916.40
107922007.12.24 07:07sell35980.101.43750.00000.0000
107932007.12.24 07:07modify35980.101.43751.43951.4355
107942007.12.24 10:46s/l35980.101.43951.43951.4355-20.001896.40
107952007.12.24 20:00sell35990.101.43980.00000.0000
107962007.12.24 20:00modify35990.101.43981.44181.4378
107972007.12.26 07:49s/l35990.101.44181.44181.4378-18.791877.61
107982007.12.27 03:16buy36000.101.44860.00000.0000
107992007.12.27 03:16modify36000.101.44861.44661.4506
108002007.12.27 05:59t/p36000.101.45061.44661.450620.001897.61
108012008.01.02 05:35buy36010.101.46490.00000.0000
108022008.01.02 05:35modify36010.101.46491.46291.4669
108032008.01.02 10:42t/p36010.101.46691.46291.466920.001917.61
108042008.01.02 15:01buy36020.101.46750.00000.0000
108052008.01.02 15:01modify36020.101.46751.46551.4695
108062008.01.02 15:15t/p36020.101.46951.46551.469520.001937.61
108072008.01.02 15:15buy36030.101.46980.00000.0000
108082008.01.02 15:15modify36030.101.46981.46781.4718
108092008.01.02 15:57t/p36030.101.47181.46781.471820.001957.61
108102008.01.02 15:57buy36040.101.47210.00000.0000
108112008.01.02 15:57modify36040.101.47211.47011.4741
108122008.01.02 16:23t/p36040.101.47411.47011.474120.001977.61
108132008.01.03 04:39buy36050.101.47180.00000.0000
108142008.01.03 04:39modify36050.101.47181.46981.4738
108152008.01.03 08:09s/l36050.101.46981.46981.4738-20.001957.61
108162008.01.03 10:25buy36060.101.47190.00000.0000
108172008.01.03 10:25modify36060.101.47191.46991.4739
108182008.01.03 10:45t/p36060.101.47391.46991.473920.001977.61
108192008.01.03 10:45buy36070.101.47410.00000.0000
108202008.01.03 10:45modify36070.101.47411.47211.4761
108212008.01.03 10:55t/p36070.101.47611.47211.476120.001997.61
108222008.01.03 10:55buy36080.101.47630.00000.0000
108232008.01.03 10:55modify36080.101.47631.47431.4783
108242008.01.03 13:16s/l36080.101.47431.47431.4783-20.001977.61
108252008.01.03 15:00buy36090.101.47320.00000.0000
108262008.01.03 15:00modify36090.101.47321.47121.4752
108272008.01.03 15:06s/l36090.101.47121.47121.4752-20.001957.61
108282008.01.03 15:53buy36100.101.47310.00000.0000
108292008.01.03 15:53modify36100.101.47311.47111.4751
108302008.01.03 18:16t/p36100.101.47511.47111.475120.001977.61
108312008.01.04 05:01buy36110.101.47450.00000.0000
108322008.01.04 05:01modify36110.101.47451.47251.4765
108332008.01.04 06:31s/l36110.101.47251.47251.4765-20.001957.61
108342008.01.04 13:12buy36120.101.47260.00000.0000
108352008.01.04 13:12modify36120.101.47261.47061.4746
108362008.01.04 13:31t/p36120.101.47461.47061.474620.001977.61
108372008.01.04 13:31buy36130.101.47850.00000.0000
108382008.01.04 13:31modify36130.101.47851.47651.4805
108392008.01.04 13:34t/p36130.101.48051.47651.480520.001997.61
108402008.01.04 13:34buy36140.101.48090.00000.0000
108412008.01.04 13:34modify36140.101.48091.47891.4829
108422008.01.04 13:45s/l36140.101.47891.47891.4829-20.001977.61
108432008.01.04 13:45buy36150.101.47910.00000.0000
108442008.01.04 13:45modify36150.101.47911.47711.4811
108452008.01.04 14:06t/p36150.101.48111.47711.481120.001997.61
108462008.01.07 12:42buy36160.101.47180.00000.0000
108472008.01.07 12:42modify36160.101.47181.46981.4738
108482008.01.07 16:12s/l36160.101.46981.46981.4738-20.001977.61
108492008.01.08 02:54buy36170.101.46980.00000.0000
108502008.01.08 02:54modify36170.101.46981.46781.4718
108512008.01.08 07:07t/p36170.101.47181.46781.471820.001997.61
108522008.01.09 00:31buy36180.101.47140.00000.0000
108532008.01.09 00:31modify36180.101.47141.46941.4734
108542008.01.09 07:30t/p36180.101.47341.46941.473420.002017.61
108552008.01.10 00:24buy36190.101.46720.00000.0000
108562008.01.10 00:24modify36190.101.46721.46521.4692
108572008.01.10 06:16t/p36190.101.46921.46521.469220.002037.61
108582008.01.10 08:28buy36200.101.46780.00000.0000
108592008.01.10 08:28modify36200.101.46781.46581.4698
108602008.01.10 12:53s/l36200.101.46581.46581.4698-20.002017.61
108612008.01.10 12:53sell36210.101.46580.00000.0000
108622008.01.10 12:53modify36210.101.46581.46781.4638
108632008.01.10 14:05s/l36210.101.46781.46781.4638-20.001997.61
108642008.01.10 14:05buy36220.101.46840.00000.0000
108652008.01.10 14:05modify36220.101.46841.46641.4704
108662008.01.10 14:38t/p36220.101.47041.46641.470420.002017.61
108672008.01.10 14:38buy36230.101.47180.00000.0000
108682008.01.10 14:38modify36230.101.47181.46981.4738
108692008.01.10 14:42t/p36230.101.47381.46981.473820.002037.61
108702008.01.10 14:42buy36240.101.47420.00000.0000
108712008.01.10 14:42modify36240.101.47421.47221.4762
108722008.01.10 16:14s/l36240.101.47221.47221.4762-20.002017.61
108732008.01.11 13:00buy36250.101.47920.00000.0000
108742008.01.11 13:00modify36250.101.47921.47721.4812
108752008.01.11 13:34s/l36250.101.47721.47721.4812-20.001997.61
108762008.01.11 13:47buy36260.101.47960.00000.0000
108772008.01.11 13:47modify36260.101.47961.47761.4816
108782008.01.11 18:01t/p36260.101.48161.47761.481620.002017.61
108792008.01.13 23:00buy36270.101.48080.00000.0000
108802008.01.13 23:00modify36270.101.48081.47881.4828
108812008.01.14 06:07t/p36270.101.48281.47881.482819.252036.85
108822008.01.14 20:25buy36280.101.48780.00000.0000
108832008.01.14 20:25modify36280.101.48781.48581.4898
108842008.01.15 08:04s/l36280.101.48581.48581.4898-20.752016.10
108852008.01.15 11:32buy36290.101.48780.00000.0000
108862008.01.15 11:32modify36290.101.48781.48581.4898
108872008.01.15 12:12s/l36290.101.48581.48581.4898-20.001996.10
108882008.01.15 12:36buy36300.101.48740.00000.0000
108892008.01.15 12:36modify36300.101.48741.48541.4894
108902008.01.15 13:30t/p36300.101.48941.48541.489420.002016.10
108912008.01.15 13:30buy36310.101.48960.00000.0000
108922008.01.15 13:30modify36310.101.48961.48761.4916
108932008.01.15 14:17t/p36310.101.49161.48761.491620.002036.10
108942008.01.16 02:33buy36320.101.48350.00000.0000
108952008.01.16 02:33modify36320.101.48351.48151.4855
108962008.01.16 03:53t/p36320.101.48551.48151.485520.002056.10
108972008.01.16 03:53buy36330.101.48580.00000.0000
108982008.01.16 03:53modify36330.101.48581.48381.4878
108992008.01.16 04:27s/l36330.101.48381.48381.4878-20.002036.10
109002008.01.16 14:42buy36340.101.48220.00000.0000
109012008.01.16 14:42modify36340.101.48221.48021.4842
109022008.01.16 15:02s/l36340.101.48021.48021.4842-20.002016.10
109032008.01.16 15:47sell36350.101.47620.00000.0000
109042008.01.16 15:47modify36350.101.47621.47821.4742
109052008.01.16 15:48t/p36350.101.47421.47821.474220.002036.10
109062008.01.16 15:48sell36360.101.47320.00000.0000
109072008.01.16 15:48modify36360.101.47321.47521.4712
109082008.01.16 15:53t/p36360.101.47121.47521.471220.002056.10
109092008.01.16 15:53sell36370.101.46840.00000.0000
109102008.01.16 15:53modify36370.101.46841.47041.4664
109112008.01.16 16:06t/p36370.101.46641.47041.466420.002076.10
109122008.01.17 19:44sell36380.101.46610.00000.0000
109132008.01.17 19:44modify36380.101.46611.46811.4641
109142008.01.17 21:22t/p36380.101.46411.46811.464120.002096.10
109152008.01.18 15:40sell36390.101.46330.00000.0000
109162008.01.18 15:40modify36390.101.46331.46531.4613
109172008.01.18 15:49t/p36390.101.46131.46531.461320.002116.10
109182008.01.18 15:49sell36400.101.46080.00000.0000
109192008.01.18 15:49modify36400.101.46081.46281.4588
109202008.01.18 16:13s/l36400.101.46281.46281.4588-20.002096.10
109212008.01.22 03:36sell36410.101.44350.00000.0000
109222008.01.22 03:36modify36410.101.44351.44551.4415
109232008.01.22 04:46t/p36410.101.44151.44551.441520.002116.10
109242008.01.23 03:58sell36420.101.46130.00000.0000
109252008.01.23 03:58modify36420.101.46131.46331.4593
109262008.01.23 04:47s/l36420.101.46331.46331.4593-20.002096.10
109272008.01.24 07:02sell36430.101.46090.00000.0000
109282008.01.24 07:02modify36430.101.46091.46291.4589
109292008.01.24 09:03s/l36430.101.46291.46291.4589-20.002076.10
109302008.01.24 09:03buy36440.101.46290.00000.0000
109312008.01.24 09:03modify36440.101.46291.46091.4649
109322008.01.24 11:11t/p36440.101.46491.46091.464920.002096.10
109332008.01.25 06:29buy36450.101.47590.00000.0000
109342008.01.25 06:29modify36450.101.47591.47391.4779
109352008.01.25 08:32s/l36450.101.47391.47391.4779-20.002076.10
109362008.01.27 23:31buy36460.101.46990.00000.0000
109372008.01.27 23:31modify36460.101.46991.46791.4719
109382008.01.28 00:41s/l36460.101.46791.46791.4719-20.752055.34
109392008.01.28 04:13buy36470.101.46820.00000.0000
109402008.01.28 04:13modify36470.101.46821.46621.4702
109412008.01.28 08:05s/l36470.101.46621.46621.4702-20.002035.34
109422008.01.29 06:14buy36480.101.47740.00000.0000
109432008.01.29 06:14modify36480.101.47741.47541.4794
109442008.01.29 08:02s/l36480.101.47541.47541.4794-20.002015.34
109452008.01.29 10:24buy36490.101.47730.00000.0000
109462008.01.29 10:24modify36490.101.47731.47531.4793
109472008.01.29 13:51s/l36490.101.47531.47531.4793-20.001995.34
109482008.01.29 18:00buy36500.101.47720.00000.0000
109492008.01.29 18:00modify36500.101.47721.47521.4792
109502008.01.30 10:12t/p36500.101.47921.47521.479219.252014.59
109512008.01.30 18:05buy36510.101.47910.00000.0000
109522008.01.30 18:05modify36510.101.47911.47711.4811
109532008.01.30 19:15t/p36510.101.48111.47711.481120.002034.59
109542008.01.31 10:27buy36520.101.48550.00000.0000
109552008.01.31 10:27modify36520.101.48551.48351.4875
109562008.01.31 11:19t/p36520.101.48751.48351.487520.002054.59
109572008.01.31 18:32buy36530.101.48540.00000.0000
109582008.01.31 18:32modify36530.101.48541.48341.4874
109592008.01.31 20:00t/p36530.101.48741.48341.487420.002074.59
109602008.02.01 07:38buy36540.101.48680.00000.0000
109612008.02.01 07:38modify36540.101.48681.48481.4888
109622008.02.01 08:16t/p36540.101.48881.48481.488820.002094.59
109632008.02.04 04:07buy36550.101.48140.00000.0000
109642008.02.04 04:07modify36550.101.48141.47941.4834
109652008.02.04 07:09t/p36550.101.48341.47941.483420.002114.59
109662008.02.04 10:22buy36560.101.48160.00000.0000
109672008.02.04 10:22modify36560.101.48161.47961.4836
109682008.02.04 16:57t/p36560.101.48361.47961.483620.002134.59
109692008.02.04 16:57buy36570.101.48410.00000.0000
109702008.02.04 16:57modify36570.101.48411.48211.4861
109712008.02.04 19:40s/l36570.101.48211.48211.4861-20.002114.59
109722008.02.06 07:01sell36580.101.46370.00000.0000
109732008.02.06 07:01modify36580.101.46371.46571.4617
109742008.02.06 07:17s/l36580.101.46571.46571.4617-20.002094.59
109752008.02.06 07:40sell36590.101.46370.00000.0000
109762008.02.06 07:40modify36590.101.46371.46571.4617
109772008.02.06 08:14t/p36590.101.46171.46571.461720.002114.59
109782008.02.06 19:51sell36600.101.46240.00000.0000
109792008.02.06 19:51modify36600.101.46241.46441.4604
109802008.02.07 08:02t/p36600.101.46041.46441.460421.822136.40
109812008.02.07 11:08sell36610.101.46140.00000.0000
109822008.02.07 11:08modify36610.101.46141.46341.4594
109832008.02.07 12:24t/p36610.101.45941.46341.459420.002156.40
109842008.02.07 12:24sell36620.101.45840.00000.0000
109852008.02.07 12:24modify36620.101.45841.46041.4564
109862008.02.07 12:29s/l36620.101.46041.46041.4564-20.002136.40
109872008.02.07 12:29sell36630.101.46020.00000.0000
109882008.02.07 12:29modify36630.101.46021.46221.4582
109892008.02.07 12:35t/p36630.101.45821.46221.458220.002156.40
109902008.02.07 12:35sell36640.101.45750.00000.0000
109912008.02.07 12:35modify36640.101.45751.45951.4555
109922008.02.07 12:46s/l36640.101.45951.45951.4555-20.002136.40
109932008.02.07 12:46sell36650.101.45940.00000.0000
109942008.02.07 12:46modify36650.101.45941.46141.4574
109952008.02.07 12:47t/p36650.101.45741.46141.457420.002156.40
109962008.02.07 12:47sell36660.101.45700.00000.0000
109972008.02.07 12:47modify36660.101.45701.45901.4550
109982008.02.07 13:40t/p36660.101.45501.45901.455020.002176.40
109992008.02.08 07:18sell36670.101.44740.00000.0000
110002008.02.08 07:18modify36670.101.44741.44941.4454
110012008.02.08 07:36t/p36670.101.44541.44941.445420.002196.40
110022008.02.08 07:36sell36680.101.44490.00000.0000
110032008.02.08 07:36modify36680.101.44491.44691.4429
110042008.02.08 07:43s/l36680.101.44691.44691.4429-20.002176.40
110052008.02.08 07:43sell36690.101.44680.00000.0000
110062008.02.08 07:43modify36690.101.44681.44881.4448
110072008.02.08 09:05s/l36690.101.44881.44881.4448-20.002156.40
110082008.02.08 10:17sell36700.101.44810.00000.0000
110092008.02.08 10:17modify36700.101.44811.45011.4461
110102008.02.08 12:47s/l36700.101.45011.45011.4461-20.002136.40
110112008.02.08 14:26sell36710.101.44810.00000.0000
110122008.02.08 14:26modify36710.101.44811.45011.4461
110132008.02.08 15:50s/l36710.101.45011.45011.4461-20.002116.40
110142008.02.11 10:01sell36720.101.45350.00000.0000
110152008.02.11 10:01modify36720.101.45351.45551.4515
110162008.02.11 10:32s/l36720.101.45551.45551.4515-20.002096.40
110172008.02.11 13:01sell36730.101.45420.00000.0000
110182008.02.11 13:01modify36730.101.45421.45621.4522
110192008.02.11 13:26t/p36730.101.45221.45621.452220.002116.40
110202008.02.11 13:26sell36740.101.45180.00000.0000
110212008.02.11 13:26modify36740.101.45181.45381.4498
110222008.02.11 14:24t/p36740.101.44981.45381.449820.002136.40
110232008.02.11 22:30sell36750.101.45140.00000.0000
110242008.02.11 22:30modify36750.101.45141.45341.4494
110252008.02.12 06:18s/l36750.101.45341.45341.4494-19.402117.01
110262008.02.12 08:50sell36760.101.45050.00000.0000
110272008.02.12 08:50modify36760.101.45051.45251.4485
110282008.02.12 11:00s/l36760.101.45251.45251.4485-20.002097.01
110292008.02.13 00:56sell36770.101.45730.00000.0000
110302008.02.13 00:56modify36770.101.45731.45931.4553
110312008.02.13 07:32t/p36770.101.45531.45931.455320.002117.01
110322008.02.13 14:01sell36780.101.45690.00000.0000
110332008.02.13 14:01modify36780.101.45691.45891.4549
110342008.02.13 14:27t/p36780.101.45491.45891.454920.002137.01
110352008.02.13 14:27sell36790.101.45460.00000.0000
110362008.02.13 14:27modify36790.101.45461.45661.4526
110372008.02.13 16:00s/l36790.101.45661.45661.4526-20.002117.01
110382008.02.13 21:01sell36800.101.45680.00000.0000
110392008.02.13 21:01modify36800.101.45681.45881.4548
110402008.02.14 07:26s/l36800.101.45881.45881.4548-18.182098.82
110412008.02.14 14:01sell36810.101.45950.00000.0000
110422008.02.14 14:01modify36810.101.45951.46151.4575
110432008.02.14 14:15t/p36810.101.45751.46151.457520.002118.82
110442008.02.14 14:15sell36820.101.45730.00000.0000
110452008.02.14 14:15modify36820.101.45731.45931.4553
110462008.02.14 14:28s/l36820.101.45931.45931.4553-20.002098.82
110472008.02.14 14:28sell36830.101.45910.00000.0000
110482008.02.14 14:28modify36830.101.45911.46111.4571
110492008.02.14 15:22s/l36830.101.46111.46111.4571-20.002078.82
110502008.02.15 19:03buy36840.101.46740.00000.0000
110512008.02.15 19:03modify36840.101.46741.46541.4694
110522008.02.18 08:31s/l36840.101.46541.46541.4694-20.752058.07
110532008.02.18 15:20buy36850.101.46570.00000.0000
110542008.02.18 15:20modify36850.101.46571.46371.4677
110552008.02.19 05:27t/p36850.101.46771.46371.467719.252077.31
110562008.02.19 20:10buy36860.101.47350.00000.0000
110572008.02.19 20:10modify36860.101.47351.47151.4755
110582008.02.20 02:22s/l36860.101.47151.47151.4755-20.752056.56
110592008.02.20 03:55buy36870.101.47310.00000.0000
110602008.02.20 03:55modify36870.101.47311.47111.4751
110612008.02.20 05:22s/l36870.101.47111.47111.4751-20.002036.56
110622008.02.20 09:11buy36880.101.47220.00000.0000
110632008.02.20 09:11modify36880.101.47221.47021.4742
110642008.02.20 10:44s/l36880.101.47021.47021.4742-20.002016.56
110652008.02.20 17:14buy36890.101.46840.00000.0000
110662008.02.20 17:14modify36890.101.46841.46641.4704
110672008.02.20 19:11t/p36890.101.47041.46641.470420.002036.56
110682008.02.21 12:55buy36900.101.47300.00000.0000
110692008.02.21 12:55modify36900.101.47301.47101.4750
110702008.02.21 15:40t/p36900.101.47501.47101.475020.002056.56
110712008.02.22 03:54buy36910.101.48060.00000.0000
110722008.02.22 03:54modify36910.101.48061.47861.4826
110732008.02.22 09:02t/p36910.101.48261.47861.482620.002076.56
110742008.02.22 16:21buy36920.101.48320.00000.0000
110752008.02.22 16:21modify36920.101.48321.48121.4852
110762008.02.25 03:15s/l36920.101.48121.48121.4852-20.752055.80
110772008.02.25 06:30buy36930.101.48280.00000.0000
110782008.02.25 06:30modify36930.101.48281.48081.4848
110792008.02.25 07:34s/l36930.101.48081.48081.4848-20.002035.80
110802008.02.25 07:43buy36940.101.48220.00000.0000
110812008.02.25 07:43modify36940.101.48221.48021.4842
110822008.02.25 08:08s/l36940.101.48021.48021.4842-20.002015.80
110832008.02.25 09:22buy36950.101.48230.00000.0000
110842008.02.25 09:22modify36950.101.48231.48031.4843
110852008.02.25 09:42s/l36950.101.48031.48031.4843-20.001995.80
110862008.02.25 13:20buy36960.101.48190.00000.0000
110872008.02.25 13:20modify36960.101.48191.47991.4839
110882008.02.25 14:23t/p36960.101.48391.47991.483920.002015.80
110892008.02.26 03:32buy36970.101.48280.00000.0000
110902008.02.26 03:32modify36970.101.48281.48081.4848
110912008.02.26 07:39s/l36970.101.48081.48081.4848-20.001995.80
110922008.02.26 09:05buy36980.101.48290.00000.0000
110932008.02.26 09:05modify36980.101.48291.48091.4849
110942008.02.26 09:25t/p36980.101.48491.48091.484920.002015.80
110952008.02.26 09:25buy36990.101.48510.00000.0000
110962008.02.26 09:25modify36990.101.48511.48311.4871
110972008.02.26 10:19t/p36990.101.48711.48311.487120.002035.80
110982008.02.28 04:22buy37000.101.51120.00000.0000
110992008.02.28 04:22modify37000.101.51121.50921.5132
111002008.02.28 07:25s/l37000.101.50921.50921.5132-20.002015.80
111012008.02.28 10:03buy37010.101.51100.00000.0000
111022008.02.28 10:03modify37010.101.51101.50901.5130
111032008.02.28 10:34s/l37010.101.50901.50901.5130-20.001995.80
111042008.02.28 12:59buy37020.101.51080.00000.0000
111052008.02.28 12:59modify37020.101.51081.50881.5128
111062008.02.28 13:31t/p37020.101.51281.50881.512820.002015.80
111072008.02.29 04:43buy37030.101.51860.00000.0000
111082008.02.29 04:43modify37030.101.51861.51661.5206
111092008.02.29 07:45t/p37030.101.52061.51661.520620.002035.80
111102008.02.29 07:45buy37040.101.52090.00000.0000
111112008.02.29 07:45modify37040.101.52091.51891.5229
111122008.02.29 07:52t/p37040.101.52291.51891.522920.002055.80
111132008.02.29 07:52buy37050.101.52350.00000.0000
111142008.02.29 07:52modify37050.101.52351.52151.5255
111152008.02.29 08:19s/l37050.101.52151.52151.5255-20.002035.80
111162008.02.29 13:41buy37060.101.52020.00000.0000
111172008.02.29 13:41modify37060.101.52021.51821.5222
111182008.02.29 13:48s/l37060.101.51821.51821.5222-20.002015.80
111192008.02.29 14:49buy37070.101.52020.00000.0000
111202008.02.29 14:49modify37070.101.52021.51821.5222
111212008.02.29 14:56s/l37070.101.51821.51821.5222-20.001995.80
111222008.02.29 16:37buy37080.101.51960.00000.0000
111232008.02.29 16:37modify37080.101.51961.51761.5216
111242008.02.29 17:16s/l37080.101.51761.51761.5216-20.001975.80
111252008.02.29 18:40buy37090.101.51950.00000.0000
111262008.02.29 18:40modify37090.101.51951.51751.5215
111272008.03.02 23:05t/p37090.101.52151.51751.521520.001995.80
111282008.03.02 23:05buy37100.101.52230.00000.0000
111292008.03.02 23:05modify37100.101.52231.52031.5243
111302008.03.02 23:16s/l37100.101.52031.52031.5243-20.001975.80
111312008.03.02 23:16buy37110.101.52050.00000.0000
111322008.03.02 23:16modify37110.101.52051.51851.5225
111332008.03.03 01:23s/l37110.101.51851.51851.5225-20.751955.05
111342008.03.03 12:26buy37120.101.52010.00000.0000
111352008.03.03 12:26modify37120.101.52011.51811.5221
111362008.03.03 14:12t/p37120.101.52211.51811.522120.001975.05
111372008.03.03 20:41buy37130.101.52040.00000.0000
111382008.03.03 20:41modify37130.101.52041.51841.5224
111392008.03.03 23:40s/l37130.101.51841.51841.5224-20.001955.05
111402008.03.04 00:19buy37140.101.52000.00000.0000
111412008.03.04 00:19modify37140.101.52001.51801.5220
111422008.03.04 04:53s/l37140.101.51801.51801.5220-20.001935.05
111432008.03.04 09:06buy37150.101.51940.00000.0000
111442008.03.04 09:06modify37150.101.51941.51741.5214
111452008.03.04 10:59t/p37150.101.52141.51741.521420.001955.05
111462008.03.04 20:05buy37160.101.52150.00000.0000
111472008.03.04 20:05modify37160.101.52151.51951.5235
111482008.03.04 22:44s/l37160.101.51951.51951.5235-20.001935.05
111492008.03.05 06:50buy37170.101.52060.00000.0000
111502008.03.05 06:50modify37170.101.52061.51861.5226
111512008.03.05 07:12s/l37170.101.51861.51861.5226-20.001915.05
111522008.03.05 12:00buy37180.101.51930.00000.0000
111532008.03.05 12:00modify37180.101.51931.51731.5213
111542008.03.05 13:27t/p37180.101.52131.51731.521320.001935.05
111552008.03.09 23:00buy37190.101.53980.00000.0000
111562008.03.09 23:00modify37190.101.53981.53781.5418
111572008.03.10 00:13s/l37190.101.53781.53781.5418-20.751914.29
111582008.03.10 15:28buy37200.101.53730.00000.0000
111592008.03.10 15:28modify37200.101.53731.53531.5393
111602008.03.10 16:19s/l37200.101.53531.53531.5393-20.001894.29
111612008.03.10 22:51buy37210.101.53550.00000.0000
111622008.03.10 22:51modify37210.101.53551.53351.5375
111632008.03.11 00:00s/l37210.101.53351.53351.5375-20.751873.54
111642008.03.11 01:27buy37220.101.53560.00000.0000
111652008.03.11 01:27modify37220.101.53561.53361.5376
111662008.03.11 09:08t/p37220.101.53761.53361.537620.001893.54
111672008.03.11 22:40buy37230.101.53450.00000.0000
111682008.03.11 22:40modify37230.101.53451.53251.5365
111692008.03.12 04:47t/p37230.101.53651.53251.536519.251912.78
111702008.03.13 18:53buy37240.101.55860.00000.0000
111712008.03.13 18:53modify37240.101.55861.55661.5606
111722008.03.13 19:46t/p37240.101.56061.55661.560620.001932.78
111732008.03.13 19:46buy37250.101.56080.00000.0000
111742008.03.13 19:46modify37250.101.56081.55881.5628
111752008.03.13 20:36t/p37250.101.56281.55881.562820.001952.78
111762008.03.14 02:05buy37260.101.56070.00000.0000
111772008.03.14 02:05modify37260.101.56071.55871.5627
111782008.03.14 04:58t/p37260.101.56271.55871.562720.001972.78
111792008.03.14 04:58buy37270.101.56290.00000.0000
111802008.03.14 04:58modify37270.101.56291.56091.5649
111812008.03.14 06:51s/l37270.101.56091.56091.5649-20.001952.78
111822008.03.14 13:35buy37280.101.55990.00000.0000
111832008.03.14 13:35modify37280.101.55991.55791.5619
111842008.03.14 13:51t/p37280.101.56191.55791.561920.001972.78
111852008.03.14 13:51buy37290.101.56220.00000.0000
111862008.03.14 13:51modify37290.101.56221.56021.5642
111872008.03.14 14:00t/p37290.101.56421.56021.564220.001992.78
111882008.03.17 08:17buy37300.101.58000.00000.0000
111892008.03.17 08:17modify37300.101.58001.57801.5820
111902008.03.17 08:27s/l37300.101.57801.57801.5820-20.001972.78
111912008.03.17 09:10buy37310.101.58000.00000.0000
111922008.03.17 09:10modify37310.101.58001.57801.5820
111932008.03.17 09:34s/l37310.101.57801.57801.5820-20.001952.78
111942008.03.17 11:45buy37320.101.58020.00000.0000
111952008.03.17 11:45modify37320.101.58021.57821.5822
111962008.03.17 11:57s/l37320.101.57821.57821.5822-20.001932.78
111972008.03.17 15:28buy37330.101.57870.00000.0000
111982008.03.17 15:28modify37330.101.57871.57671.5807
111992008.03.17 15:41s/l37330.101.57671.57671.5807-20.001912.78
112002008.03.18 00:00buy37340.101.57450.00000.0000
112012008.03.18 00:00modify37340.101.57451.57251.5765
112022008.03.18 02:05s/l37340.101.57251.57251.5765-20.001892.78
112032008.03.18 15:01buy37350.101.57840.00000.0000
112042008.03.18 15:01modify37350.101.57841.57641.5804
112052008.03.18 15:18s/l37350.101.57641.57641.5804-20.001872.78
112062008.03.18 16:00buy37360.101.57870.00000.0000
112072008.03.18 16:00modify37360.101.57871.57671.5807
112082008.03.18 18:15s/l37360.101.57671.57671.5807-20.001852.78
112092008.03.19 03:45buy37370.101.56820.00000.0000
112102008.03.19 03:45modify37370.101.56821.56621.5702
112112008.03.19 04:49t/p37370.101.57021.56621.570220.001872.78
112122008.03.19 14:32buy37380.101.57230.00000.0000
112132008.03.19 14:32modify37380.101.57231.57031.5743
112142008.03.19 14:57s/l37380.101.57031.57031.5743-20.001852.78
112152008.03.21 10:59sell37390.101.54300.00000.0000
112162008.03.21 10:59modify37390.101.54301.54501.5410
112172008.03.21 12:31s/l37390.101.54501.54501.5410-20.001832.78
112182008.03.21 18:35sell37400.101.54410.00000.0000
112192008.03.21 18:35modify37400.101.54411.54611.5421
112202008.03.23 23:00t/p37400.101.54211.54611.542120.001852.78
112212008.03.24 14:04sell37410.101.53920.00000.0000
112222008.03.24 14:04modify37410.101.53921.54121.5372
112232008.03.24 14:44t/p37410.101.53721.54121.537220.001872.78
112242008.03.24 14:44sell37420.101.53690.00000.0000
112252008.03.24 14:44modify37420.101.53691.53891.5349
112262008.03.24 15:57s/l37420.101.53891.53891.5349-20.001852.78
112272008.03.24 23:00sell37430.101.54100.00000.0000
112282008.03.24 23:00modify37430.101.54101.54301.5390
112292008.03.24 23:32s/l37430.101.54301.54301.5390-20.001832.78
112302008.03.26 09:01buy37440.101.56300.00000.0000
112312008.03.26 09:01modify37440.101.56301.56101.5650
112322008.03.26 09:08t/p37440.101.56501.56101.565020.001852.78
112332008.03.26 09:08buy37450.101.56560.00000.0000
112342008.03.26 09:08modify37450.101.56561.56361.5676
112352008.03.26 09:13t/p37450.101.56761.56361.567620.001872.78
112362008.03.26 09:13buy37460.101.56850.00000.0000
112372008.03.26 09:13modify37460.101.56851.56651.5705
112382008.03.26 09:21t/p37460.101.57051.56651.570520.001892.78
112392008.03.26 09:21buy37470.101.57090.00000.0000
112402008.03.26 09:21modify37470.101.57091.56891.5729
112412008.03.26 09:29s/l37470.101.56891.56891.5729-20.001872.78
112422008.03.26 09:29buy37480.101.56900.00000.0000
112432008.03.26 09:29modify37480.101.56901.56701.5710
112442008.03.26 09:38t/p37480.101.57101.56701.571020.001892.78
112452008.03.26 09:38buy37490.101.57170.00000.0000
112462008.03.26 09:38modify37490.101.57171.56971.5737
112472008.03.26 10:58t/p37490.101.57371.56971.573720.001912.78
112482008.03.27 04:00buy37500.101.58140.00000.0000
112492008.03.27 04:00modify37500.101.58141.57941.5834
112502008.03.27 05:15s/l37500.101.57941.57941.5834-20.001892.78
112512008.03.27 05:35buy37510.101.58170.00000.0000
112522008.03.27 05:35modify37510.101.58171.57971.5837
112532008.03.27 05:55s/l37510.101.57971.57971.5837-20.001872.78
112542008.03.27 06:02buy37520.101.58160.00000.0000
112552008.03.27 06:02modify37520.101.58161.57961.5836
112562008.03.27 06:12s/l37520.101.57961.57961.5836-20.001852.78
112572008.03.27 10:13buy37530.101.58080.00000.0000
112582008.03.27 10:13modify37530.101.58081.57881.5828
112592008.03.27 10:39s/l37530.101.57881.57881.5828-20.001832.78
112602008.03.27 10:47buy37540.101.58080.00000.0000
112612008.03.27 10:47modify37540.101.58081.57881.5828
112622008.03.27 11:55s/l37540.101.57881.57881.5828-20.001812.78
112632008.03.27 13:19buy37550.101.58010.00000.0000
112642008.03.27 13:19modify37550.101.58011.57811.5821
112652008.03.27 13:22s/l37550.101.57811.57811.5821-20.001792.78
112662008.03.27 13:31buy37560.101.58020.00000.0000
112672008.03.27 13:31modify37560.101.58021.57821.5822
112682008.03.27 13:35s/l37560.101.57821.57821.5822-20.001772.78
112692008.03.27 14:27buy37570.101.57930.00000.0000
112702008.03.27 14:27modify37570.101.57931.57731.5813
112712008.03.27 14:51s/l37570.101.57731.57731.5813-20.001752.78
112722008.03.27 15:05buy37580.101.57850.00000.0000
112732008.03.27 15:05modify37580.101.57851.57651.5805
112742008.03.27 16:16t/p37580.101.58051.57651.580520.001772.78
112752008.03.27 22:32buy37590.101.57890.00000.0000
112762008.03.27 22:32modify37590.101.57891.57691.5809
112772008.03.27 22:39t/p37590.101.58091.57691.580920.001792.78
112782008.03.27 22:39buy37600.101.58120.00000.0000
112792008.03.27 22:39modify37600.101.58121.57921.5832
112802008.03.28 00:39s/l37600.101.57921.57921.5832-20.751772.03
112812008.03.28 05:59buy37610.101.57980.00000.0000
112822008.03.28 05:59modify37610.101.57981.57781.5818
112832008.03.28 06:55s/l37610.101.57781.57781.5818-20.001752.03
112842008.03.28 10:00buy37620.101.57870.00000.0000
112852008.03.28 10:00modify37620.101.57871.57671.5807
112862008.03.28 10:03t/p37620.101.58071.57671.580720.001772.03
112872008.03.28 10:03buy37630.101.58090.00000.0000
112882008.03.28 10:03modify37630.101.58091.57891.5829
112892008.03.28 10:12s/l37630.101.57891.57891.5829-20.001752.03
112902008.03.28 10:12buy37640.101.57900.00000.0000
112912008.03.28 10:12modify37640.101.57901.57701.5810
112922008.03.28 10:52t/p37640.101.58101.57701.581020.001772.03
112932008.03.28 10:52buy37650.101.58120.00000.0000
112942008.03.28 10:52modify37650.101.58121.57921.5832
112952008.03.28 11:24t/p37650.101.58321.57921.583220.001792.03
112962008.03.28 19:17buy37660.101.57920.00000.0000
112972008.03.28 19:17modify37660.101.57921.57721.5812
112982008.03.30 23:44s/l37660.101.57721.57721.5812-20.001772.03
112992008.03.31 00:55buy37670.101.57870.00000.0000
113002008.03.31 00:55modify37670.101.57871.57671.5807
113012008.03.31 01:02s/l37670.101.57671.57671.5807-20.001752.03
113022008.03.31 02:07buy37680.101.57850.00000.0000
113032008.03.31 02:07modify37680.101.57851.57651.5805
113042008.03.31 03:02t/p37680.101.58051.57651.580520.001772.03
113052008.03.31 06:14buy37690.101.57910.00000.0000
113062008.03.31 06:14modify37690.101.57911.57711.5811
113072008.03.31 06:42s/l37690.101.57711.57711.5811-20.001752.03
113082008.03.31 07:03buy37700.101.57900.00000.0000
113092008.03.31 07:03modify37700.101.57901.57701.5810
113102008.03.31 07:06s/l37700.101.57701.57701.5810-20.001732.03
113112008.03.31 07:54buy37710.101.57890.00000.0000
113122008.03.31 07:54modify37710.101.57891.57691.5809
113132008.03.31 08:17t/p37710.101.58091.57691.580920.001752.03
113142008.04.01 04:00buy37720.101.57780.00000.0000
113152008.04.01 04:00modify37720.101.57781.57581.5798
113162008.04.01 05:11s/l37720.101.57581.57581.5798-20.001732.03
113172008.04.02 00:05sell37730.101.56070.00000.0000
113182008.04.02 00:05modify37730.101.56071.56271.5587
113192008.04.02 04:50t/p37730.101.55871.56271.558720.001752.03
113202008.04.02 12:31sell37740.101.55830.00000.0000
113212008.04.02 12:31modify37740.101.55831.56031.5563
113222008.04.02 12:37s/l37740.101.56031.56031.5563-20.001732.03
113232008.04.02 12:48sell37750.101.55900.00000.0000
113242008.04.02 12:48modify37750.101.55901.56101.5570
113252008.04.02 13:12s/l37750.101.56101.56101.5570-20.001712.03
113262008.04.02 14:18sell37760.101.56140.00000.0000
113272008.04.02 14:18modify37760.101.56141.56341.5594
113282008.04.02 16:54s/l37760.101.56341.56341.5594-20.001692.03
113292008.04.03 01:00sell37770.101.56550.00000.0000
113302008.04.03 01:00modify37770.101.56551.56751.5635
113312008.04.03 04:12t/p37770.101.56351.56751.563520.001712.03
113322008.04.03 14:04sell37780.101.55880.00000.0000
113332008.04.03 14:04modify37780.101.55881.56081.5568
113342008.04.03 14:40s/l37780.101.56081.56081.5568-20.001692.03
113352008.04.04 00:02sell37790.101.56520.00000.0000
113362008.04.04 00:02modify37790.101.56521.56721.5632
113372008.04.04 02:36s/l37790.101.56721.56721.5632-20.001672.03
113382008.04.04 02:36buy37800.101.56720.00000.0000
113392008.04.04 02:36modify37800.101.56721.56521.5692
113402008.04.04 03:44s/l37800.101.56521.56521.5692-20.001652.03
113412008.04.04 05:03buy37810.101.56630.00000.0000
113422008.04.04 05:03modify37810.101.56631.56431.5683
113432008.04.04 07:27t/p37810.101.56831.56431.568320.001672.03
113442008.04.04 18:14buy37820.101.57190.00000.0000
113452008.04.04 18:14modify37820.101.57191.56991.5739
113462008.04.07 00:21s/l37820.101.56991.56991.5739-20.751651.27
113472008.04.07 09:00buy37830.101.56890.00000.0000
113482008.04.07 09:00modify37830.101.56891.56691.5709
113492008.04.07 09:27t/p37830.101.57091.56691.570920.001671.27
113502008.04.07 09:27buy37840.101.57110.00000.0000
113512008.04.07 09:27modify37840.101.57111.56911.5731
113522008.04.07 11:23s/l37840.101.56911.56911.5731-20.001651.27
113532008.04.08 18:29buy37850.101.57340.00000.0000
113542008.04.08 18:29modify37850.101.57341.57141.5754
113552008.04.08 18:38s/l37850.101.57141.57141.5754-20.001631.27
113562008.04.08 18:45buy37860.101.57280.00000.0000
113572008.04.08 18:45modify37860.101.57281.57081.5748
113582008.04.08 19:55s/l37860.101.57081.57081.5748-20.001611.27
113592008.04.09 00:33buy37870.101.57190.00000.0000
113602008.04.09 00:33modify37870.101.57191.56991.5739
113612008.04.09 01:31s/l37870.101.56991.56991.5739-20.001591.27
113622008.04.09 02:03buy37880.101.57080.00000.0000
113632008.04.09 02:03modify37880.101.57081.56881.5728
113642008.04.09 02:48s/l37880.101.56881.56881.5728-20.001571.27
113652008.04.09 04:24buy37890.101.57050.00000.0000
113662008.04.09 04:24modify37890.101.57051.56851.5725
113672008.04.09 06:23t/p37890.101.57251.56851.572520.001591.27
113682008.04.10 07:48buy37900.101.58340.00000.0000
113692008.04.10 07:48modify37900.101.58341.58141.5854
113702008.04.10 08:30t/p37900.101.58541.58141.585420.001611.27
113712008.04.11 00:13buy37910.101.57660.00000.0000
113722008.04.11 00:13modify37910.101.57661.57461.5786
113732008.04.11 06:32t/p37910.101.57861.57461.578620.001631.27
113742008.04.11 18:41buy37920.101.58200.00000.0000
113752008.04.11 18:41modify37920.101.58201.58001.5840
113762008.04.13 22:00s/l37920.101.58001.58001.5840-20.001611.27
113772008.04.13 22:00sell37930.101.57000.00000.0000
113782008.04.13 22:00modify37930.101.57001.57201.5680
113792008.04.13 23:00s/l37930.101.57201.57201.5680-20.001591.27
113802008.04.14 06:20buy37940.101.57420.00000.0000
113812008.04.14 06:20modify37940.101.57421.57221.5762
113822008.04.14 06:42t/p37940.101.57621.57221.576220.001611.27
113832008.04.14 06:42buy37950.101.57670.00000.0000
113842008.04.14 06:42modify37950.101.57671.57471.5787
113852008.04.14 07:55t/p37950.101.57871.57471.578720.001631.27
113862008.04.14 20:26buy37960.101.58240.00000.0000
113872008.04.14 20:26modify37960.101.58241.58041.5844
113882008.04.14 21:22t/p37960.101.58441.58041.584420.001651.27
113892008.04.15 02:14buy37970.101.58250.00000.0000
113902008.04.15 02:14modify37970.101.58251.58051.5845
113912008.04.15 05:37t/p37970.101.58451.58051.584520.001671.27
113922008.04.15 12:30buy37980.101.58420.00000.0000
113932008.04.15 12:30modify37980.101.58421.58221.5862
113942008.04.15 12:31s/l37980.101.58221.58221.5862-20.001651.27
113952008.04.16 00:37buy37990.101.57980.00000.0000
113962008.04.16 00:37modify37990.101.57981.57781.5818
113972008.04.16 03:11s/l37990.101.57781.57781.5818-20.001631.27
113982008.04.16 04:09buy38000.101.57930.00000.0000
113992008.04.16 04:09modify38000.101.57931.57731.5813
114002008.04.16 05:43t/p38000.101.58131.57731.581320.001651.27
114012008.04.17 03:04buy38010.101.59460.00000.0000
114022008.04.17 03:04modify38010.101.59461.59261.5966
114032008.04.17 04:24s/l38010.101.59261.59261.5966-20.001631.27
114042008.04.17 05:16buy38020.101.59440.00000.0000
114052008.04.17 05:16modify38020.101.59441.59241.5964
114062008.04.17 05:28s/l38020.101.59241.59241.5964-20.001611.27
114072008.04.17 05:39buy38030.101.59430.00000.0000
114082008.04.17 05:39modify38030.101.59431.59231.5963
114092008.04.17 06:28s/l38030.101.59231.59231.5963-20.001591.27
114102008.04.17 07:02buy38040.101.59410.00000.0000
114112008.04.17 07:02modify38040.101.59411.59211.5961
114122008.04.17 07:49t/p38040.101.59611.59211.596120.001611.27
114132008.04.17 07:49buy38050.101.59640.00000.0000
114142008.04.17 07:49modify38050.101.59641.59441.5984
114152008.04.17 08:30s/l38050.101.59441.59441.5984-20.001591.27
114162008.04.17 14:03buy38060.101.59440.00000.0000
114172008.04.17 14:03modify38060.101.59441.59241.5964
114182008.04.17 14:06s/l38060.101.59241.59241.5964-20.001571.27
114192008.04.17 15:38buy38070.101.59320.00000.0000
114202008.04.17 15:38modify38070.101.59321.59121.5952
114212008.04.17 16:14s/l38070.101.59121.59121.5952-20.001551.27
114222008.04.17 16:21buy38080.101.59210.00000.0000
114232008.04.17 16:21modify38080.101.59211.59011.5941
114242008.04.17 17:47s/l38080.101.59011.59011.5941-20.001531.27
114252008.04.17 21:00buy38090.101.59080.00000.0000
114262008.04.17 21:00modify38090.101.59081.58881.5928
114272008.04.17 21:55s/l38090.101.58881.58881.5928-20.001511.27
114282008.04.17 23:01buy38100.101.59020.00000.0000
114292008.04.17 23:01modify38100.101.59021.58821.5922
114302008.04.18 06:02t/p38100.101.59221.58821.592219.251530.52
114312008.04.21 06:10sell38110.101.58000.00000.0000
114322008.04.21 06:10modify38110.101.58001.58201.5780
114332008.04.21 07:02s/l38110.101.58201.58201.5780-20.001510.52
114342008.04.21 18:01buy38120.101.58900.00000.0000
114352008.04.21 18:01modify38120.101.58901.58701.5910
114362008.04.21 18:24t/p38120.101.59101.58701.591020.001530.52
114372008.04.21 18:24buy38130.101.59140.00000.0000
114382008.04.21 18:24modify38130.101.59141.58941.5934
114392008.04.22 01:36s/l38130.101.58941.58941.5934-20.751509.76
114402008.04.22 02:02buy38140.101.59090.00000.0000
114412008.04.22 02:02modify38140.101.59091.58891.5929
114422008.04.22 05:26s/l38140.101.58891.58891.5929-20.001489.76
114432008.04.22 08:11buy38150.101.59110.00000.0000
114442008.04.22 08:11modify38150.101.59111.58911.5931
114452008.04.22 08:18t/p38150.101.59311.58911.593120.001509.76
114462008.04.22 08:18buy38160.101.59330.00000.0000
114472008.04.22 08:18modify38160.101.59331.59131.5953
114482008.04.22 08:34s/l38160.101.59131.59131.5953-20.001489.76
114492008.04.22 08:34buy38170.101.59150.00000.0000
114502008.04.22 08:34modify38170.101.59151.58951.5935
114512008.04.22 08:43t/p38170.101.59351.58951.593520.001509.76
114522008.04.22 08:43buy38180.101.59430.00000.0000
114532008.04.22 08:43modify38180.101.59431.59231.5963
114542008.04.22 09:19t/p38180.101.59631.59231.596320.001529.76
114552008.04.23 03:12buy38190.101.59820.00000.0000
114562008.04.23 03:12modify38190.101.59821.59621.6002
114572008.04.23 06:32s/l38190.101.59621.59621.6002-20.001509.76
114582008.04.23 08:06buy38200.101.59890.00000.0000
114592008.04.23 08:06modify38200.101.59891.59691.6009
114602008.04.23 08:30s/l38200.101.59691.59691.6009-20.001489.76
114612008.04.25 04:29sell38210.101.56830.00000.0000
114622008.04.25 04:29modify38210.101.56831.57031.5663
114632008.04.25 05:45t/p38210.101.56631.57031.566320.001509.76
114642008.04.25 16:48sell38220.101.56200.00000.0000
114652008.04.25 16:48modify38220.101.56201.56401.5600
114662008.04.25 17:14t/p38220.101.56001.56401.560020.001529.76
114672008.04.28 08:00sell38230.101.56270.00000.0000
114682008.04.28 08:00modify38230.101.56271.56471.5607
114692008.04.28 08:57s/l38230.101.56471.56471.5607-20.001509.76
114702008.04.28 11:59sell38240.101.56310.00000.0000
114712008.04.28 11:59modify38240.101.56311.56511.5611
114722008.04.28 12:45t/p38240.101.56111.56511.561120.001529.76
114732008.04.28 16:13sell38250.101.56330.00000.0000
114742008.04.28 16:13modify38250.101.56331.56531.5613
114752008.04.28 20:43s/l38250.101.56531.56531.5613-20.001509.76
114762008.04.29 01:52sell38260.101.56410.00000.0000
114772008.04.29 01:52modify38260.101.56411.56611.5621
114782008.04.29 06:01t/p38260.101.56211.56611.562120.001529.76
114792008.04.29 16:38sell38270.101.55830.00000.0000
114802008.04.29 16:38modify38270.101.55831.56031.5563
114812008.04.29 17:39t/p38270.101.55631.56031.556320.001549.76
114822008.04.30 08:00sell38280.101.55700.00000.0000
114832008.04.30 08:00modify38280.101.55701.55901.5550
114842008.04.30 08:34t/p38280.101.55501.55901.555020.001569.76
114852008.04.30 08:34sell38290.101.55480.00000.0000
114862008.04.30 08:34modify38290.101.55481.55681.5528
114872008.04.30 09:02t/p38290.101.55281.55681.552820.001589.76
114882008.04.30 15:05sell38300.101.55550.00000.0000
114892008.04.30 15:05modify38300.101.55551.55751.5535
114902008.04.30 15:10s/l38300.101.55751.55751.5535-20.001569.76
114912008.04.30 16:08sell38310.101.55560.00000.0000
114922008.04.30 16:08modify38310.101.55561.55761.5536
114932008.04.30 16:12s/l38310.101.55761.55761.5536-20.001549.76
114942008.04.30 18:02sell38320.101.55570.00000.0000
114952008.04.30 18:02modify38320.101.55571.55771.5537
114962008.04.30 18:17s/l38320.101.55771.55771.5537-20.001529.76
114972008.04.30 18:20sell38330.101.55380.00000.0000
114982008.04.30 18:20modify38330.101.55381.55581.5518
114992008.04.30 18:23s/l38330.101.55581.55581.5518-20.001509.76
115002008.04.30 18:23sell38340.101.55580.00000.0000
115012008.04.30 18:23modify38340.101.55581.55781.5538
115022008.04.30 18:27s/l38340.101.55781.55781.5538-20.001489.76
115032008.05.01 06:21sell38350.101.56200.00000.0000
115042008.05.01 06:21modify38350.101.56201.56401.5600
115052008.05.01 06:34s/l38350.101.56401.56401.5600-20.001469.76
115062008.05.01 07:08sell38360.101.56190.00000.0000
115072008.05.01 07:08modify38360.101.56191.56391.5599
115082008.05.01 07:19t/p38360.101.55991.56391.559920.001489.76
115092008.05.01 07:19sell38370.101.55950.00000.0000
115102008.05.01 07:19modify38370.101.55951.56151.5575
115112008.05.01 07:25t/p38370.101.55751.56151.557520.001509.76
115122008.05.01 07:25sell38380.101.55700.00000.0000
115132008.05.01 07:25modify38380.101.55701.55901.5550
115142008.05.01 07:39t/p38380.101.55501.55901.555020.001529.76
115152008.05.01 07:39sell38390.101.55440.00000.0000
115162008.05.01 07:39modify38390.101.55441.55641.5524
115172008.05.01 07:58t/p38390.101.55241.55641.552420.001549.76
115182008.05.01 07:58sell38400.101.55150.00000.0000
115192008.05.01 07:58modify38400.101.55151.55351.5495
115202008.05.01 07:59s/l38400.101.55351.55351.5495-20.001529.76
115212008.05.01 07:59sell38410.101.55340.00000.0000
115222008.05.01 07:59modify38410.101.55341.55541.5514
115232008.05.01 08:45t/p38410.101.55141.55541.551420.001549.76
115242008.05.02 00:18sell38420.101.54690.00000.0000
115252008.05.02 00:18modify38420.101.54691.54891.5449
115262008.05.02 03:19t/p38420.101.54491.54891.544920.001569.76
115272008.05.02 10:19sell38430.101.54610.00000.0000
115282008.05.02 10:19modify38430.101.54611.54811.5441
115292008.05.02 12:28s/l38430.101.54811.54811.5441-20.001549.76
115302008.05.05 11:01sell38440.101.54580.00000.0000
115312008.05.05 11:01modify38440.101.54581.54781.5438
115322008.05.05 13:01s/l38440.101.54781.54781.5438-20.001529.76
115332008.05.05 14:01sell38450.101.54540.00000.0000
115342008.05.05 14:01modify38450.101.54541.54741.5434
115352008.05.05 14:10t/p38450.101.54341.54741.543420.001549.76
115362008.05.05 14:10sell38460.101.54290.00000.0000
115372008.05.05 14:10modify38460.101.54291.54491.5409
115382008.05.05 14:23s/l38460.101.54491.54491.5409-20.001529.76
115392008.05.05 14:23sell38470.101.54470.00000.0000
115402008.05.05 14:23modify38470.101.54471.54671.5427
115412008.05.05 14:38s/l38470.101.54671.54671.5427-20.001509.76
115422008.05.05 14:46sell38480.101.54570.00000.0000
115432008.05.05 14:46modify38480.101.54571.54771.5437
115442008.05.05 14:58s/l38480.101.54771.54771.5437-20.001489.76
115452008.05.06 05:00sell38490.101.55040.00000.0000
115462008.05.06 05:00modify38490.101.55041.55241.5484
115472008.05.06 07:03t/p38490.101.54841.55241.548420.001509.76
115482008.05.06 11:19sell38500.101.54970.00000.0000
115492008.05.06 11:19modify38500.101.54971.55171.5477
115502008.05.06 11:34s/l38500.101.55171.55171.5477-20.001489.76
115512008.05.06 18:01sell38510.101.55300.00000.0000
115522008.05.06 18:01modify38510.101.55301.55501.5510
115532008.05.07 00:09t/p38510.101.55101.55501.551020.611510.37
115542008.05.08 09:02sell38520.101.53320.00000.0000
115552008.05.08 09:02modify38520.101.53321.53521.5312
115562008.05.08 09:57s/l38520.101.53521.53521.5312-20.001490.37
115572008.05.08 12:36sell38530.101.53240.00000.0000
115582008.05.08 12:36modify38530.101.53241.53441.5304
115592008.05.08 12:42s/l38530.101.53441.53441.5304-20.001470.37
115602008.05.08 20:21sell38540.101.53870.00000.0000
115612008.05.08 20:21modify38540.101.53871.54071.5367
115622008.05.08 21:15s/l38540.101.54071.54071.5367-20.001450.37
115632008.05.08 23:04sell38550.101.53930.00000.0000
115642008.05.08 23:04modify38550.101.53931.54131.5373
115652008.05.09 01:06s/l38550.101.54131.54131.5373-19.401430.97
115662008.05.09 03:52sell38560.101.53940.00000.0000
115672008.05.09 03:52modify38560.101.53941.54141.5374
115682008.05.09 04:32s/l38560.101.54141.54141.5374-20.001410.97
115692008.05.09 12:36sell38570.101.54310.00000.0000
115702008.05.09 12:36modify38570.101.54311.54511.5411
115712008.05.09 12:37s/l38570.101.54511.54511.5411-20.001390.97
115722008.05.09 13:00sell38580.101.54430.00000.0000
115732008.05.09 13:00modify38580.101.54431.54631.5423
115742008.05.09 14:44t/p38580.101.54231.54631.542320.001410.97
115752008.05.11 22:11sell38590.101.54450.00000.0000
115762008.05.11 22:11modify38590.101.54451.54651.5425
115772008.05.11 23:25s/l38590.101.54651.54651.5425-20.001390.97
115782008.05.11 23:51sell38600.101.54590.00000.0000
115792008.05.11 23:51modify38600.101.54591.54791.5439
115802008.05.12 00:30s/l38600.101.54791.54791.5439-19.401371.58
115812008.05.12 01:33sell38610.101.54580.00000.0000
115822008.05.12 01:33modify38610.101.54581.54781.5438
115832008.05.12 02:09t/p38610.101.54381.54781.543820.001391.58
115842008.05.13 03:19buy38620.101.55300.00000.0000
115852008.05.13 03:19modify38620.101.55301.55101.5550
115862008.05.13 04:57s/l38620.101.55101.55101.5550-20.001371.58
115872008.05.13 05:23buy38630.101.55320.00000.0000
115882008.05.13 05:23modify38630.101.55321.55121.5552
115892008.05.13 05:41t/p38630.101.55521.55121.555220.001391.58
115902008.05.13 05:41buy38640.101.55550.00000.0000
115912008.05.13 05:41modify38640.101.55551.55351.5575
115922008.05.13 06:24s/l38640.101.55351.55351.5575-20.001371.58
115932008.05.13 08:06buy38650.101.55300.00000.0000
115942008.05.13 08:06modify38650.101.55301.55101.5550
115952008.05.13 08:28s/l38650.101.55101.55101.5550-20.001351.58
115962008.05.13 15:29buy38660.101.54930.00000.0000
115972008.05.13 15:29modify38660.101.54931.54731.5513
115982008.05.13 15:52t/p38660.101.55131.54731.551320.001371.58
115992008.05.13 15:52buy38670.101.55180.00000.0000
116002008.05.13 15:52modify38670.101.55181.54981.5538
116012008.05.13 16:02s/l38670.101.54981.54981.5538-20.001351.58
116022008.05.13 18:06sell38680.101.54810.00000.0000
116032008.05.13 18:06modify38680.101.54811.55011.5461
116042008.05.13 21:19t/p38680.101.54611.55011.546120.001371.58
116052008.05.15 00:02sell38690.101.54570.00000.0000
116062008.05.15 00:02modify38690.101.54571.54771.5437
116072008.05.15 04:14s/l38690.101.54771.54771.5437-20.001351.58
116082008.05.15 04:41buy38700.101.54880.00000.0000
116092008.05.15 04:41modify38700.101.54881.54681.5508
116102008.05.15 06:02t/p38700.101.55081.54681.550820.001371.58
116112008.05.15 10:08sell38710.101.54800.00000.0000
116122008.05.15 10:08modify38710.101.54801.55001.5460
116132008.05.15 10:28s/l38710.101.55001.55001.5460-20.001351.58
116142008.05.15 11:33sell38720.101.54820.00000.0000
116152008.05.15 11:33modify38720.101.54821.55021.5462
116162008.05.15 12:47s/l38720.101.55021.55021.5462-20.001331.58
116172008.05.15 13:05buy38730.101.55020.00000.0000
116182008.05.15 13:05modify38730.101.55021.54821.5522
116192008.05.15 14:01s/l38730.101.54821.54821.5522-20.001311.58
116202008.05.16 10:01sell38740.101.54740.00000.0000
116212008.05.16 10:01modify38740.101.54741.54941.5454
116222008.05.16 10:53t/p38740.101.54541.54941.545420.001331.58
116232008.05.16 10:53sell38750.101.54490.00000.0000
116242008.05.16 10:53modify38750.101.54491.54691.5429
116252008.05.16 11:07s/l38750.101.54691.54691.5429-20.001311.58
116262008.05.16 12:00buy38760.101.54840.00000.0000
116272008.05.16 12:00modify38760.101.54841.54641.5504
116282008.05.16 12:29t/p38760.101.55041.54641.550420.001331.58
116292008.05.16 12:29buy38770.101.55060.00000.0000
116302008.05.16 12:29modify38770.101.55061.54861.5526
116312008.05.16 12:31s/l38770.101.54861.54861.5526-20.001311.58
116322008.05.16 13:23buy38780.101.54840.00000.0000
116332008.05.16 13:23modify38780.101.54841.54641.5504
116342008.05.16 14:07t/p38780.101.55041.54641.550420.001331.58
116352008.05.19 05:27buy38790.101.55750.00000.0000
116362008.05.19 05:27modify38790.101.55751.55551.5595
116372008.05.19 07:47t/p38790.101.55951.55551.559520.001351.58
116382008.05.19 23:02buy38800.101.55270.00000.0000
116392008.05.19 23:02modify38800.101.55271.55071.5547
116402008.05.20 00:19s/l38800.101.55071.55071.5547-20.751330.82
116412008.05.20 05:06buy38810.101.55330.00000.0000
116422008.05.20 05:06modify38810.101.55331.55131.5553
116432008.05.20 06:17t/p38810.101.55531.55131.555320.001350.82
116442008.05.21 00:10buy38820.101.56570.00000.0000
116452008.05.21 00:10modify38820.101.56571.56371.5677
116462008.05.21 01:16t/p38820.101.56771.56371.567720.001370.82
116472008.05.21 08:01buy38830.101.57000.00000.0000
116482008.05.21 08:01modify38830.101.57001.56801.5720
116492008.05.21 08:04t/p38830.101.57201.56801.572020.001390.82
116502008.05.21 08:04buy38840.101.57220.00000.0000
116512008.05.21 08:04modify38840.101.57221.57021.5742
116522008.05.21 09:30t/p38840.101.57421.57021.574220.001410.82
116532008.05.22 06:17buy38850.101.57830.00000.0000
116542008.05.22 06:17modify38850.101.57831.57631.5803
116552008.05.22 06:56t/p38850.101.58031.57631.580320.001430.82
116562008.05.22 06:56buy38860.101.58060.00000.0000
116572008.05.22 06:56modify38860.101.58061.57861.5826
116582008.05.22 07:14s/l38860.101.57861.57861.5826-20.001410.82
116592008.05.22 21:00buy38870.101.57290.00000.0000
116602008.05.22 21:00modify38870.101.57291.57091.5749
116612008.05.23 07:01s/l38870.101.57091.57091.5749-20.751390.07
116622008.05.23 07:53buy38880.101.57310.00000.0000
116632008.05.23 07:53modify38880.101.57311.57111.5751
116642008.05.23 08:01s/l38880.101.57111.57111.5751-20.001370.07
116652008.05.23 08:16buy38890.101.57320.00000.0000
116662008.05.23 08:16modify38890.101.57321.57121.5752
116672008.05.23 09:48s/l38890.101.57121.57121.5752-20.001350.07
116682008.05.23 10:17buy38900.101.57290.00000.0000
116692008.05.23 10:17modify38900.101.57291.57091.5749
116702008.05.23 11:31t/p38900.101.57491.57091.574920.001370.07
116712008.05.23 11:31buy38910.101.57520.00000.0000
116722008.05.23 11:31modify38910.101.57521.57321.5772
116732008.05.23 13:51t/p38910.101.57721.57321.577220.001390.07
116742008.05.25 23:11buy38920.101.57710.00000.0000
116752008.05.25 23:11modify38920.101.57711.57511.5791
116762008.05.26 08:07s/l38920.101.57511.57511.5791-20.751369.31
116772008.05.26 12:34buy38930.101.57640.00000.0000
116782008.05.26 12:34modify38930.101.57641.57441.5784
116792008.05.26 23:41t/p38930.101.57841.57441.578420.001389.31
116802008.05.28 03:00buy38940.101.56980.00000.0000
116812008.05.28 03:00modify38940.101.56981.56781.5718
116822008.05.28 06:01t/p38940.101.57181.56781.571820.001409.31
116832008.05.28 09:28sell38950.101.56810.00000.0000
116842008.05.28 09:28modify38950.101.56811.57011.5661
116852008.05.28 11:19t/p38950.101.56611.57011.566120.001429.31
116862008.05.29 01:03sell38960.101.56410.00000.0000
116872008.05.29 01:03modify38960.101.56411.56611.5621
116882008.05.29 01:29s/l38960.101.56611.56611.5621-20.001409.31
116892008.05.29 02:25sell38970.101.56430.00000.0000
116902008.05.29 02:25modify38970.101.56431.56631.5623
116912008.05.29 04:13t/p38970.101.56231.56631.562320.001429.31
116922008.05.30 06:01sell38980.101.54990.00000.0000
116932008.05.30 06:01modify38980.101.54991.55191.5479
116942008.05.30 07:20t/p38980.101.54791.55191.547920.001449.31
116952008.05.30 12:34sell38990.101.54950.00000.0000
116962008.05.30 12:34modify38990.101.54951.55151.5475
116972008.05.30 12:41s/l38990.101.55151.55151.5475-20.001429.31
116982008.05.30 12:48sell39000.101.54920.00000.0000
116992008.05.30 12:48modify39000.101.54921.55121.5472
117002008.05.30 13:23s/l39000.101.55121.55121.5472-20.001409.31
117012008.06.02 01:24sell39010.101.55410.00000.0000
117022008.06.02 01:24modify39010.101.55411.55611.5521
117032008.06.02 05:46t/p39010.101.55211.55611.552120.001429.31
117042008.06.02 10:45sell39020.101.55320.00000.0000
117052008.06.02 10:45modify39020.101.55321.55521.5512
117062008.06.02 12:21t/p39020.101.55121.55521.551220.001449.31
117072008.06.02 19:50sell39030.101.55310.00000.0000
117082008.06.02 19:50modify39030.101.55311.55511.5511
117092008.06.02 22:24s/l39030.101.55511.55511.5511-20.001429.31
117102008.06.02 23:56sell39040.101.55360.00000.0000
117112008.06.02 23:56modify39040.101.55361.55561.5516
117122008.06.03 05:39s/l39040.101.55561.55561.5516-19.401409.92
117132008.06.03 13:02sell39050.101.55620.00000.0000
117142008.06.03 13:02modify39050.101.55621.55821.5542
117152008.06.03 13:04t/p39050.101.55421.55821.554220.001429.92
117162008.06.03 13:04sell39060.101.55330.00000.0000
117172008.06.03 13:04modify39060.101.55331.55531.5513
117182008.06.03 13:16t/p39060.101.55131.55531.551320.001449.92
117192008.06.03 13:16sell39070.101.55080.00000.0000
117202008.06.03 13:16modify39070.101.55081.55281.5488
117212008.06.03 13:21t/p39070.101.54881.55281.548820.001469.92
117222008.06.03 13:21sell39080.101.54840.00000.0000
117232008.06.03 13:21modify39080.101.54841.55041.5464
117242008.06.03 13:23t/p39080.101.54641.55041.546420.001489.92
117252008.06.03 13:23sell39090.101.54470.00000.0000
117262008.06.03 13:23modify39090.101.54471.54671.5427
117272008.06.03 13:24s/l39090.101.54671.54671.5427-20.001469.92
117282008.06.03 13:24sell39100.101.54690.00000.0000
117292008.06.03 13:24modify39100.101.54691.54891.5449
117302008.06.03 13:27t/p39100.101.54491.54891.544920.001489.92
117312008.06.03 13:27sell39110.101.54460.00000.0000
117322008.06.03 13:27modify39110.101.54461.54661.5426
117332008.06.03 13:29s/l39110.101.54661.54661.5426-20.001469.92
117342008.06.03 13:29sell39120.101.54640.00000.0000
117352008.06.03 13:29modify39120.101.54641.54841.5444
117362008.06.03 13:39t/p39120.101.54441.54841.544420.001489.92
117372008.06.03 13:39sell39130.101.54410.00000.0000
117382008.06.03 13:39modify39130.101.54411.54611.5421
117392008.06.03 14:02t/p39130.101.54211.54611.542120.001509.92
117402008.06.04 05:04sell39140.101.54490.00000.0000
117412008.06.04 05:04modify39140.101.54491.54691.5429
117422008.06.04 06:12t/p39140.101.54291.54691.542920.001529.92
117432008.06.04 06:12sell39150.101.54270.00000.0000
117442008.06.04 06:12modify39150.101.54271.54471.5407
117452008.06.04 06:55s/l39150.101.54471.54471.5407-20.001509.92
117462008.06.04 09:01sell39160.101.54480.00000.0000
117472008.06.04 09:01modify39160.101.54481.54681.5428
117482008.06.04 09:46s/l39160.101.54681.54681.5428-20.001489.92
117492008.06.04 12:16sell39170.101.54440.00000.0000
117502008.06.04 12:16modify39170.101.54441.54641.5424
117512008.06.04 12:40s/l39170.101.54641.54641.5424-20.001469.92
117522008.06.04 13:27sell39180.101.54480.00000.0000
117532008.06.04 13:27modify39180.101.54481.54681.5428
117542008.06.04 13:46t/p39180.101.54281.54681.542820.001489.92
117552008.06.04 13:46sell39190.101.54250.00000.0000
117562008.06.04 13:46modify39190.101.54251.54451.5405
117572008.06.04 14:10s/l39190.101.54451.54451.5405-20.001469.92
117582008.06.04 17:15sell39200.101.54480.00000.0000
117592008.06.04 17:15modify39200.101.54481.54681.5428
117602008.06.04 19:26t/p39200.101.54281.54681.542820.001489.92
117612008.06.05 09:40sell39210.101.54110.00000.0000
117622008.06.05 09:40modify39210.101.54111.54311.5391
117632008.06.05 09:58t/p39210.101.53911.54311.539120.001509.92
117642008.06.05 09:58sell39220.101.53890.00000.0000
117652008.06.05 09:58modify39220.101.53891.54091.5369
117662008.06.05 11:59s/l39220.101.54091.54091.5369-20.001489.92
117672008.06.11 04:58sell39230.101.54640.00000.0000
117682008.06.11 04:58modify39230.101.54641.54841.5444
117692008.06.11 06:06s/l39230.101.54841.54841.5444-20.001469.92
117702008.06.11 08:18sell39240.101.54560.00000.0000
117712008.06.11 08:18modify39240.101.54561.54761.5436
117722008.06.11 08:24s/l39240.101.54761.54761.5436-20.001449.92
117732008.06.12 00:38sell39250.101.55400.00000.0000
117742008.06.12 00:38modify39250.101.55401.55601.5520
117752008.06.12 01:25t/p39250.101.55201.55601.552020.001469.92
117762008.06.13 04:11sell39260.101.54290.00000.0000
117772008.06.13 04:11modify39260.101.54291.54491.5409
117782008.06.13 05:25s/l39260.101.54491.54491.5409-20.001449.92
117792008.06.13 18:14sell39270.101.53560.00000.0000
117802008.06.13 18:14modify39270.101.53561.53761.5336
117812008.06.15 22:00s/l39270.101.53761.53761.5336-20.001429.92
117822008.06.16 06:28sell39280.101.53730.00000.0000
117832008.06.16 06:28modify39280.101.53731.53931.5353
117842008.06.16 06:51t/p39280.101.53531.53931.535320.001449.92
117852008.06.16 06:51sell39290.101.53510.00000.0000
117862008.06.16 06:51modify39290.101.53511.53711.5331
117872008.06.16 07:06s/l39290.101.53711.53711.5331-20.001429.92
117882008.06.16 21:19sell39300.101.54640.00000.0000
117892008.06.16 21:19modify39300.101.54641.54841.5444
117902008.06.17 01:12s/l39300.101.54841.54841.5444-19.401410.52
117912008.06.17 01:17buy39310.101.54960.00000.0000
117922008.06.17 01:17modify39310.101.54961.54761.5516
117932008.06.17 01:23t/p39310.101.55161.54761.551620.001430.52
117942008.06.17 01:23buy39320.101.55180.00000.0000
117952008.06.17 01:23modify39320.101.55181.54981.5538
117962008.06.17 01:31s/l39320.101.54981.54981.5538-20.001410.52
117972008.06.17 01:31buy39330.101.54970.00000.0000
117982008.06.17 01:31modify39330.101.54971.54771.5517
117992008.06.17 01:37t/p39330.101.55171.54771.551720.001430.52
118002008.06.17 01:37buy39340.101.55200.00000.0000
118012008.06.17 01:37modify39340.101.55201.55001.5540
118022008.06.17 05:09t/p39340.101.55401.55001.554020.001450.52
118032008.06.17 08:43sell39350.101.54930.00000.0000
118042008.06.17 08:43modify39350.101.54931.55131.5473
118052008.06.17 09:01t/p39350.101.54731.55131.547320.001470.52
118062008.06.17 14:33buy39360.101.55130.00000.0000
118072008.06.17 14:33modify39360.101.55131.54931.5533
118082008.06.17 15:06s/l39360.101.54931.54931.5533-20.001450.52
118092008.06.17 15:27buy39370.101.55030.00000.0000
118102008.06.17 15:27modify39370.101.55031.54831.5523
118112008.06.17 16:37t/p39370.101.55231.54831.552320.001470.52
118122008.06.17 22:17buy39380.101.55100.00000.0000
118132008.06.17 22:17modify39380.101.55101.54901.5530
118142008.06.18 05:04s/l39380.101.54901.54901.5530-20.751449.77
118152008.06.18 07:01buy39390.101.55140.00000.0000
118162008.06.18 07:01modify39390.101.55141.54941.5534
118172008.06.18 07:26t/p39390.101.55341.54941.553420.001469.77
118182008.06.18 07:26buy39400.101.55370.00000.0000
118192008.06.18 07:26modify39400.101.55371.55171.5557
118202008.06.18 08:02s/l39400.101.55171.55171.5557-20.001449.77
118212008.06.18 12:23buy39410.101.55000.00000.0000
118222008.06.18 12:23modify39410.101.55001.54801.5520
118232008.06.18 12:59s/l39410.101.54801.54801.5520-20.001429.77
118242008.06.18 14:30buy39420.101.54990.00000.0000
118252008.06.18 14:30modify39420.101.54991.54791.5519
118262008.06.18 17:32t/p39420.101.55191.54791.551920.001449.77
118272008.06.19 17:04buy39430.101.55050.00000.0000
118282008.06.19 17:04modify39430.101.55051.54851.5525
118292008.06.20 05:39t/p39430.101.55251.54851.552519.251469.01
118302008.06.23 00:06buy39440.101.56220.00000.0000
118312008.06.23 00:06modify39440.101.56221.56021.5642
118322008.06.23 02:59s/l39440.101.56021.56021.5642-20.001449.01
118332008.06.23 03:52buy39450.101.56170.00000.0000
118342008.06.23 03:52modify39450.101.56171.55971.5637
118352008.06.23 05:30s/l39450.101.55971.55971.5637-20.001429.01
118362008.06.23 20:48sell39460.101.55100.00000.0000
118372008.06.23 20:48modify39460.101.55101.55301.5490
118382008.06.24 06:17s/l39460.101.55301.55301.5490-19.401409.62
118392008.06.25 00:12buy39470.101.55760.00000.0000
118402008.06.25 00:12modify39470.101.55761.55561.5596
118412008.06.25 06:08s/l39470.101.55561.55561.5596-20.001389.62
118422008.06.25 08:05buy39480.101.55770.00000.0000
118432008.06.25 08:05modify39480.101.55771.55571.5597
118442008.06.25 08:31s/l39480.101.55571.55571.5597-20.001369.62
118452008.06.25 08:38buy39490.101.55880.00000.0000
118462008.06.25 08:38modify39490.101.55881.55681.5608
118472008.06.25 09:30s/l39490.101.55681.55681.5608-20.001349.62
118482008.06.25 17:58buy39500.101.55850.00000.0000
118492008.06.25 17:58modify39500.101.55851.55651.5605
118502008.06.25 18:11s/l39500.101.55651.55651.5605-20.001329.62
118512008.06.26 08:19buy39510.101.56710.00000.0000
118522008.06.26 08:19modify39510.101.56711.56511.5691
118532008.06.26 09:49t/p39510.101.56911.56511.569120.001349.62
118542008.06.27 06:19buy39520.101.57470.00000.0000
118552008.06.27 06:19modify39520.101.57471.57271.5767
118562008.06.27 07:09s/l39520.101.57271.57271.5767-20.001329.62
118572008.06.27 07:32buy39530.101.57410.00000.0000
118582008.06.27 07:32modify39530.101.57411.57211.5761
118592008.06.27 08:40t/p39530.101.57611.57211.576120.001349.62
118602008.06.27 13:29buy39540.101.57490.00000.0000
118612008.06.27 13:29modify39540.101.57491.57291.5769
118622008.06.27 17:10t/p39540.101.57691.57291.576920.001369.62
118632008.06.30 23:52buy39550.101.57610.00000.0000
118642008.06.30 23:52modify39550.101.57611.57411.5781
118652008.07.01 01:15s/l39550.101.57411.57411.5781-20.751348.86
118662008.07.01 03:00buy39560.101.57550.00000.0000
118672008.07.01 03:00modify39560.101.57551.57351.5775
118682008.07.01 05:17s/l39560.101.57351.57351.5775-20.001328.86
118692008.07.01 05:30buy39570.101.57540.00000.0000
118702008.07.01 05:30modify39570.101.57541.57341.5774
118712008.07.01 06:09t/p39570.101.57741.57341.577420.001348.86
118722008.07.01 07:49buy39580.101.57590.00000.0000
118732008.07.01 07:49modify39580.101.57591.57391.5779
118742008.07.01 09:52t/p39580.101.57791.57391.577920.001368.86
118752008.07.01 15:37buy39590.101.57750.00000.0000
118762008.07.01 15:37modify39590.101.57751.57551.5795
118772008.07.01 16:17t/p39590.101.57951.57551.579520.001388.86
118782008.07.02 12:00buy39600.101.58100.00000.0000
118792008.07.02 12:00modify39600.101.58101.57901.5830
118802008.07.02 12:19t/p39600.101.58301.57901.583020.001408.86
118812008.07.02 12:19buy39610.101.58370.00000.0000
118822008.07.02 12:19modify39610.101.58371.58171.5857
118832008.07.02 13:00t/p39610.101.58571.58171.585720.001428.86
118842008.07.03 03:53buy39620.101.58760.00000.0000
118852008.07.03 03:53modify39620.101.58761.58561.5896
118862008.07.03 11:22t/p39620.101.58961.58561.589620.001448.86
118872008.07.04 06:49sell39630.101.57070.00000.0000
118882008.07.04 06:49modify39630.101.57071.57271.5687
118892008.07.04 09:04t/p39630.101.56871.57271.568720.001468.86
118902008.07.04 16:30sell39640.101.56850.00000.0000
118912008.07.04 16:30modify39640.101.56851.57051.5665
118922008.07.06 22:37s/l39640.101.57051.57051.5665-20.001448.86
118932008.07.06 23:40sell39650.101.56930.00000.0000
118942008.07.06 23:40modify39650.101.56931.57131.5673
118952008.07.07 00:28t/p39650.101.56731.57131.567320.611469.47
118962008.07.07 10:03sell39660.101.56400.00000.0000
118972008.07.07 10:03modify39660.101.56401.56601.5620
118982008.07.07 10:36s/l39660.101.56601.56601.5620-20.001449.47
118992008.07.07 12:19sell39670.101.56420.00000.0000
119002008.07.07 12:19modify39670.101.56421.56621.5622
119012008.07.07 13:33t/p39670.101.56221.56621.562220.001469.47
119022008.07.07 13:33sell39680.101.56200.00000.0000
119032008.07.07 13:33modify39680.101.56201.56401.5600
119042008.07.07 14:15s/l39680.101.56401.56401.5600-20.001449.47
119052008.07.07 15:56sell39690.101.56440.00000.0000
119062008.07.07 15:56modify39690.101.56441.56641.5624
119072008.07.07 16:20s/l39690.101.56641.56641.5624-20.001429.47
119082008.07.08 01:45sell39700.101.57010.00000.0000
119092008.07.08 01:45modify39700.101.57011.57211.5681
119102008.07.08 02:26t/p39700.101.56811.57211.568120.001449.47
119112008.07.08 04:19buy39710.101.57140.00000.0000
119122008.07.08 04:19modify39710.101.57141.56941.5734
119132008.07.08 05:15s/l39710.101.56941.56941.5734-20.001429.47
119142008.07.08 06:14buy39720.101.57130.00000.0000
119152008.07.08 06:14modify39720.101.57131.56931.5733
119162008.07.08 06:34s/l39720.101.56931.56931.5733-20.001409.47
119172008.07.08 07:56buy39730.101.57270.00000.0000
119182008.07.08 07:56modify39730.101.57271.57071.5747
119192008.07.08 10:48s/l39730.101.57071.57071.5747-20.001389.47
119202008.07.08 10:50sell39740.101.57000.00000.0000
119212008.07.08 10:50modify39740.101.57001.57201.5680
119222008.07.08 12:33t/p39740.101.56801.57201.568020.001409.47
119232008.07.09 08:40sell39750.101.56720.00000.0000
119242008.07.09 08:40modify39750.101.56721.56921.5652
119252008.07.09 09:24s/l39750.101.56921.56921.5652-20.001389.47
119262008.07.10 01:35buy39760.101.57340.00000.0000
119272008.07.10 01:35modify39760.101.57341.57141.5754
119282008.07.10 06:35t/p39760.101.57541.57141.575420.001409.47
119292008.07.10 06:35buy39770.101.57610.00000.0000
119302008.07.10 06:35modify39770.101.57611.57411.5781
119312008.07.10 06:42s/l39770.101.57411.57411.5781-20.001389.47
119322008.07.10 06:42buy39780.101.57390.00000.0000
119332008.07.10 06:42modify39780.101.57391.57191.5759
119342008.07.10 07:15s/l39780.101.57191.57191.5759-20.001369.47
119352008.07.10 07:23buy39790.101.57300.00000.0000
119362008.07.10 07:23modify39790.101.57301.57101.5750
119372008.07.10 07:43s/l39790.101.57101.57101.5750-20.001349.47
119382008.07.10 08:03buy39800.101.57310.00000.0000
119392008.07.10 08:03modify39800.101.57311.57111.5751
119402008.07.10 08:37s/l39800.101.57111.57111.5751-20.001329.47
119412008.07.10 13:00buy39810.101.57190.00000.0000
119422008.07.10 13:00modify39810.101.57191.56991.5739
119432008.07.10 14:10t/p39810.101.57391.56991.573920.001349.47
119442008.07.11 05:28buy39820.101.57850.00000.0000
119452008.07.11 05:28modify39820.101.57851.57651.5805
119462008.07.11 06:18s/l39820.101.57651.57651.5805-20.001329.47
119472008.07.11 07:08buy39830.101.57870.00000.0000
119482008.07.11 07:08modify39830.101.57871.57671.5807
119492008.07.11 10:04t/p39830.101.58071.57671.580720.001349.47
119502008.07.14 02:16buy39840.101.58980.00000.0000
119512008.07.14 02:16modify39840.101.58981.58781.5918
119522008.07.14 05:31s/l39840.101.58781.58781.5918-20.001329.47
119532008.07.14 06:35buy39850.101.59070.00000.0000
119542008.07.14 06:35modify39850.101.59071.58871.5927
119552008.07.14 06:47s/l39850.101.58871.58871.5927-20.001309.47
119562008.07.14 13:53buy39860.101.58800.00000.0000
119572008.07.14 13:53modify39860.101.58801.58601.5900
119582008.07.14 14:05t/p39860.101.59001.58601.590020.001329.47
119592008.07.15 00:53buy39870.101.59070.00000.0000
119602008.07.15 00:53modify39870.101.59071.58871.5927
119612008.07.15 02:39t/p39870.101.59271.58871.592720.001349.47
119622008.07.16 00:41buy39880.101.59220.00000.0000
119632008.07.16 00:41modify39880.101.59221.59021.5942
119642008.07.16 02:16s/l39880.101.59021.59021.5942-20.001329.47
119652008.07.16 03:45buy39890.101.59150.00000.0000
119662008.07.16 03:45modify39890.101.59151.58951.5935
119672008.07.16 04:34s/l39890.101.58951.58951.5935-20.001309.47
119682008.07.16 06:02buy39900.101.59120.00000.0000
119692008.07.16 06:02modify39900.101.59121.58921.5932
119702008.07.16 07:37t/p39900.101.59321.58921.593220.001329.47
119712008.07.16 07:37buy39910.101.59380.00000.0000
119722008.07.16 07:37modify39910.101.59381.59181.5958
119732008.07.16 08:02s/l39910.101.59181.59181.5958-20.001309.47
119742008.07.17 01:00buy39920.101.58360.00000.0000
119752008.07.17 01:00modify39920.101.58361.58161.5856
119762008.07.17 02:55t/p39920.101.58561.58161.585620.001329.47
119772008.07.17 12:10buy39930.101.58570.00000.0000
119782008.07.17 12:10modify39930.101.58571.58371.5877
119792008.07.17 12:33s/l39930.101.58371.58371.5877-20.001309.47
119802008.07.17 13:59buy39940.101.58650.00000.0000
119812008.07.17 13:59modify39940.101.58651.58451.5885
119822008.07.17 14:46t/p39940.101.58851.58451.588520.001329.47
119832008.07.17 14:46buy39950.101.58900.00000.0000
119842008.07.17 14:46modify39950.101.58901.58701.5910
119852008.07.17 15:28s/l39950.101.58701.58701.5910-20.001309.47
119862008.07.17 17:42sell39960.101.58260.00000.0000
119872008.07.17 17:42modify39960.101.58261.58461.5806
119882008.07.17 18:08t/p39960.101.58061.58461.580620.001329.47
119892008.07.17 20:23buy39970.101.58640.00000.0000
119902008.07.17 20:23modify39970.101.58641.58441.5884
119912008.07.18 00:09s/l39970.101.58441.58441.5884-20.751308.71
119922008.07.18 00:29sell39980.101.58250.00000.0000
119932008.07.18 00:29modify39980.101.58251.58451.5805
119942008.07.18 03:47s/l39980.101.58451.58451.5805-20.001288.71
119952008.07.18 04:00buy39990.101.58470.00000.0000
119962008.07.18 04:00modify39990.101.58471.58271.5867
119972008.07.18 05:47t/p39990.101.58671.58271.586720.001308.71
119982008.07.18 11:31sell40000.101.58290.00000.0000
119992008.07.18 11:31modify40000.101.58291.58491.5809
120002008.07.18 12:16t/p40000.101.58091.58491.580920.001328.71
120012008.07.18 14:33buy40010.101.58560.00000.0000
120022008.07.18 14:33modify40010.101.58561.58361.5876
120032008.07.18 15:20s/l40010.101.58361.58361.5876-20.001308.71
120042008.07.18 15:53buy40020.101.58500.00000.0000
120052008.07.18 15:53modify40020.101.58501.58301.5870
120062008.07.20 22:30s/l40020.101.58301.58301.5870-20.001288.71
120072008.07.21 00:18buy40030.101.58460.00000.0000
120082008.07.21 00:18modify40030.101.58461.58261.5866
120092008.07.21 01:10t/p40030.101.58661.58261.586620.001308.71
120102008.07.21 15:07buy40040.101.58730.00000.0000
120112008.07.21 15:07modify40040.101.58731.58531.5893
120122008.07.21 15:27s/l40040.101.58531.58531.5893-20.001288.71
120132008.07.21 15:43buy40050.101.58710.00000.0000
120142008.07.21 15:43modify40050.101.58711.58511.5891
120152008.07.21 18:56t/p40050.101.58911.58511.589120.001308.71
120162008.07.22 11:02buy40060.101.59230.00000.0000
120172008.07.22 11:02modify40060.101.59231.59031.5943
120182008.07.22 12:23s/l40060.101.59031.59031.5943-20.001288.71
120192008.07.23 05:01sell40070.101.57880.00000.0000
120202008.07.23 05:01modify40070.101.57881.58081.5768
120212008.07.23 06:24t/p40070.101.57681.58081.576820.001308.71
120222008.07.24 06:08sell40080.101.56890.00000.0000
120232008.07.24 06:08modify40080.101.56891.57091.5669
120242008.07.24 08:00t/p40080.101.56691.57091.566920.001328.71
120252008.07.25 01:12sell40090.101.56690.00000.0000
120262008.07.25 01:12modify40090.101.56691.56891.5649
120272008.07.25 03:59s/l40090.101.56891.56891.5649-20.001308.71
120282008.07.25 13:00sell40100.101.57050.00000.0000
120292008.07.25 13:00modify40100.101.57051.57251.5685
120302008.07.25 13:32t/p40100.101.56851.57251.568520.001328.71
120312008.07.25 13:32sell40110.101.56820.00000.0000
120322008.07.25 13:32modify40110.101.56821.57021.5662
120332008.07.25 13:49s/l40110.101.57021.57021.5662-20.001308.71
120342008.07.25 13:52sell40120.101.56930.00000.0000
120352008.07.25 13:52modify40120.101.56931.57131.5673
120362008.07.25 14:01t/p40120.101.56731.57131.567320.001328.71
120372008.07.28 06:05sell40130.101.56960.00000.0000
120382008.07.28 06:05modify40130.101.56961.57161.5676
120392008.07.28 07:59s/l40130.101.57161.57161.5676-20.001308.71
120402008.07.28 14:07sell40140.101.57230.00000.0000
120412008.07.28 14:07modify40140.101.57231.57431.5703
120422008.07.28 15:05s/l40140.101.57431.57431.5703-20.001288.71
120432008.07.28 19:51sell40150.101.57350.00000.0000
120442008.07.28 19:51modify40150.101.57351.57551.5715
120452008.07.29 07:05s/l40150.101.57551.57551.5715-19.401269.32
120462008.07.29 07:40sell40160.101.57420.00000.0000
120472008.07.29 07:40modify40160.101.57421.57621.5722
120482008.07.29 11:15t/p40160.101.57221.57621.572220.001289.32
120492008.07.30 10:00sell40170.101.55840.00000.0000
120502008.07.30 10:00modify40170.101.55841.56041.5564
120512008.07.30 12:19t/p40170.101.55641.56041.556420.001309.32
120522008.07.30 19:09sell40180.101.55670.00000.0000
120532008.07.30 19:09modify40180.101.55671.55871.5547
120542008.07.31 02:29s/l40180.101.55871.55871.5547-18.181291.13
120552008.07.31 05:02sell40190.101.55740.00000.0000
120562008.07.31 05:02modify40190.101.55741.55941.5554
120572008.07.31 05:58s/l40190.101.55941.55941.5554-20.001271.13
120582008.07.31 15:00sell40200.101.56050.00000.0000
120592008.07.31 15:00modify40200.101.56051.56251.5585
120602008.07.31 15:34t/p40200.101.55851.56251.558520.001291.13
120612008.07.31 15:34sell40210.101.55820.00000.0000
120622008.07.31 15:34modify40210.101.55821.56021.5562
120632008.07.31 15:49s/l40210.101.56021.56021.5562-20.001271.13
120642008.07.31 15:52sell40220.101.55950.00000.0000
120652008.07.31 15:52modify40220.101.55951.56151.5575
120662008.07.31 16:09t/p40220.101.55751.56151.557520.001291.13
120672008.08.01 12:31sell40230.101.55310.00000.0000
120682008.08.01 12:31modify40230.101.55311.55511.5511
120692008.08.01 12:31s/l40230.101.55511.55511.5511-20.001271.13
120702008.08.01 12:31sell40240.101.55580.00000.0000
120712008.08.01 12:31modify40240.101.55581.55781.5538
120722008.08.01 12:34t/p40240.101.55381.55781.553820.001291.13
120732008.08.01 12:34sell40250.101.55260.00000.0000
120742008.08.01 12:34modify40250.101.55261.55461.5506
120752008.08.01 12:36s/l40250.101.55461.55461.5506-20.001271.13
120762008.08.01 12:36sell40260.101.55480.00000.0000
120772008.08.01 12:36modify40260.101.55481.55681.5528
120782008.08.01 12:37t/p40260.101.55281.55681.552820.001291.13
120792008.08.01 12:37sell40270.101.55130.00000.0000
120802008.08.01 12:37modify40270.101.55131.55331.5493
120812008.08.01 12:39s/l40270.101.55331.55331.5493-20.001271.13
120822008.08.01 12:39sell40280.101.55330.00000.0000
120832008.08.01 12:39modify40280.101.55331.55531.5513
120842008.08.01 13:18s/l40280.101.55531.55531.5513-20.001251.13
120852008.08.04 06:26sell40290.101.55650.00000.0000
120862008.08.04 06:26modify40290.101.55651.55851.5545
120872008.08.04 07:19s/l40290.101.55851.55851.5545-20.001231.13
120882008.08.04 09:09sell40300.101.55740.00000.0000
120892008.08.04 09:09modify40300.101.55741.55941.5554
120902008.08.04 10:58s/l40300.101.55941.55941.5554-20.001211.13
120912008.08.04 12:00sell40310.101.55750.00000.0000
120922008.08.04 12:00modify40310.101.55751.55951.5555
120932008.08.04 12:33t/p40310.101.55551.55951.555520.001231.13
120942008.08.04 12:33sell40320.101.55520.00000.0000
120952008.08.04 12:33modify40320.101.55521.55721.5532
120962008.08.04 12:46s/l40320.101.55721.55721.5532-20.001211.13
120972008.08.04 12:54sell40330.101.55670.00000.0000
120982008.08.04 12:54modify40330.101.55671.55871.5547
120992008.08.04 13:46s/l40330.101.55871.55871.5547-20.001191.13
121002008.08.04 15:41sell40340.101.55660.00000.0000
121012008.08.04 15:41modify40340.101.55661.55861.5546
121022008.08.04 18:10s/l40340.101.55861.55861.5546-20.001171.13
121032008.08.04 20:08sell40350.101.55790.00000.0000
121042008.08.04 20:08modify40350.101.55791.55991.5559
121052008.08.05 00:08t/p40350.101.55591.55991.555920.611191.74
121062008.08.06 08:39sell40360.101.54740.00000.0000
121072008.08.06 08:39modify40360.101.54741.54941.5454
121082008.08.06 13:02t/p40360.101.54541.54941.545420.001211.74
121092008.08.07 12:38sell40370.101.54400.00000.0000
121102008.08.07 12:38modify40370.101.54401.54601.5420
121112008.08.07 12:54t/p40370.101.54201.54601.542020.001231.74
121122008.08.07 12:54sell40380.101.54100.00000.0000
121132008.08.07 12:54modify40380.101.54101.54301.5390
121142008.08.07 13:19t/p40380.101.53901.54301.539020.001251.74
121152008.08.11 12:03sell40390.101.50040.00000.0000
121162008.08.11 12:03modify40390.101.50041.50241.4984
121172008.08.11 12:58t/p40390.101.49841.50241.498420.001271.74
121182008.08.11 12:58sell40400.101.49760.00000.0000
121192008.08.11 12:58modify40400.101.49761.49961.4956
121202008.08.11 13:27s/l40400.101.49961.49961.4956-20.001251.74
121212008.08.12 08:32sell40410.101.48830.00000.0000
121222008.08.12 08:32modify40410.101.48831.49031.4863
121232008.08.12 08:47t/p40410.101.48631.49031.486320.001271.74
121242008.08.12 08:47sell40420.101.48600.00000.0000
121252008.08.12 08:47modify40420.101.48601.48801.4840
121262008.08.12 09:02s/l40420.101.48801.48801.4840-20.001251.74
121272008.08.12 11:20sell40430.101.48790.00000.0000
121282008.08.12 11:20modify40430.101.48791.48991.4859
121292008.08.12 11:52s/l40430.101.48991.48991.4859-20.001231.74
121302008.08.12 15:08sell40440.101.48860.00000.0000
121312008.08.12 15:08modify40440.101.48861.49061.4866
121322008.08.12 15:52s/l40440.101.49061.49061.4866-20.001211.74
121332008.08.12 16:25sell40450.101.48950.00000.0000
121342008.08.12 16:25modify40450.101.48951.49151.4875
121352008.08.12 17:17s/l40450.101.49151.49151.4875-20.001191.74
121362008.08.12 23:08sell40460.101.49080.00000.0000
121372008.08.12 23:08modify40460.101.49081.49281.4888
121382008.08.12 23:39t/p40460.101.48881.49281.488820.001211.74
121392008.08.12 23:39sell40470.101.48860.00000.0000
121402008.08.12 23:39modify40470.101.48861.49061.4866
121412008.08.13 00:37s/l40470.101.49061.49061.4866-19.401192.34
121422008.08.13 02:27sell40480.101.49020.00000.0000
121432008.08.13 02:27modify40480.101.49021.49221.4882
121442008.08.13 02:45s/l40480.101.49221.49221.4882-20.001172.34
121452008.08.13 05:07sell40490.101.49100.00000.0000
121462008.08.13 05:07modify40490.101.49101.49301.4890
121472008.08.13 05:22s/l40490.101.49301.49301.4890-20.001152.34
121482008.08.13 06:00sell40500.101.49160.00000.0000
121492008.08.13 06:00modify40500.101.49161.49361.4896
121502008.08.13 06:13s/l40500.101.49361.49361.4896-20.001132.34
121512008.08.13 08:13sell40510.101.49140.00000.0000
121522008.08.13 08:13modify40510.101.49141.49341.4894
121532008.08.13 09:24s/l40510.101.49341.49341.4894-20.001112.34
121542008.08.13 09:31sell40520.101.49220.00000.0000
121552008.08.13 09:31modify40520.101.49221.49421.4902
121562008.08.13 10:05t/p40520.101.49021.49421.490220.001132.34
121572008.08.13 23:10sell40530.101.49090.00000.0000
121582008.08.13 23:10modify40530.101.49091.49291.4889
121592008.08.13 23:43t/p40530.101.48891.49291.488920.001152.34
121602008.08.13 23:43sell40540.101.48860.00000.0000
121612008.08.13 23:43modify40540.101.48861.49061.4866
121622008.08.13 23:58s/l40540.101.49061.49061.4866-20.001132.34
121632008.08.13 23:59sell40550.101.48990.00000.0000
121642008.08.13 23:59modify40550.101.48991.49191.4879
121652008.08.14 01:14t/p40550.101.48791.49191.487921.821154.16
121662008.08.14 09:23sell40560.101.48910.00000.0000
121672008.08.14 09:23modify40560.101.48911.49111.4871
121682008.08.14 10:07s/l40560.101.49111.49111.4871-20.001134.16
121692008.08.14 12:31sell40570.101.48880.00000.0000
121702008.08.14 12:31modify40570.101.48881.49081.4868
121712008.08.14 12:31s/l40570.101.49081.49081.4868-20.001114.16
121722008.08.14 13:03sell40580.101.48920.00000.0000
121732008.08.14 13:03modify40580.101.48921.49121.4872
121742008.08.14 15:40t/p40580.101.48721.49121.487220.001134.16
121752008.08.18 08:30sell40590.101.47180.00000.0000
121762008.08.18 08:30modify40590.101.47181.47381.4698
121772008.08.18 09:01s/l40590.101.47381.47381.4698-20.001114.16
121782008.08.18 09:07sell40600.101.47290.00000.0000
121792008.08.18 09:07modify40600.101.47291.47491.4709
121802008.08.18 10:46t/p40600.101.47091.47491.470920.001134.16
121812008.08.18 18:42sell40610.101.47080.00000.0000
121822008.08.18 18:42modify40610.101.47081.47281.4688
121832008.08.18 21:43t/p40610.101.46881.47281.468820.001154.16
121842008.08.19 12:28sell40620.101.46710.00000.0000
121852008.08.19 12:28modify40620.101.46711.46911.4651
121862008.08.19 12:34t/p40620.101.46511.46911.465120.001174.16
121872008.08.19 12:34sell40630.101.46490.00000.0000
121882008.08.19 12:34modify40630.101.46491.46691.4629
121892008.08.19 13:14s/l40630.101.46691.46691.4629-20.001154.16
121902008.08.20 02:04sell40640.101.47590.00000.0000
121912008.08.20 02:04modify40640.101.47591.47791.4739
121922008.08.20 06:41t/p40640.101.47391.47791.473920.001174.16
121932008.08.21 09:47sell40650.101.47690.00000.0000
121942008.08.21 09:47modify40650.101.47691.47891.4749
121952008.08.21 09:51t/p40650.101.47491.47891.474920.001194.16
121962008.08.21 09:51sell40660.101.47420.00000.0000
121972008.08.21 09:51modify40660.101.47421.47621.4722
121982008.08.21 10:20s/l40660.101.47621.47621.4722-20.001174.16
121992008.08.22 04:20buy40670.101.48830.00000.0000
122002008.08.22 04:20modify40670.101.48831.48631.4903
122012008.08.22 07:41s/l40670.101.48631.48631.4903-20.001154.16
122022008.08.22 07:41sell40680.101.48610.00000.0000
122032008.08.22 07:41modify40680.101.48611.48811.4841
122042008.08.22 08:41t/p40680.101.48411.48811.484120.001174.16
122052008.08.25 17:05sell40690.101.47580.00000.0000
122062008.08.25 17:05modify40690.101.47581.47781.4738
122072008.08.25 23:42t/p40690.101.47381.47781.473820.001194.16
122082008.08.26 16:38sell40700.101.46280.00000.0000
122092008.08.26 16:38modify40700.101.46281.46481.4608
122102008.08.26 18:27s/l40700.101.46481.46481.4608-20.001174.16
122112008.08.26 22:03sell40710.101.46380.00000.0000
122122008.08.26 22:03modify40710.101.46381.46581.4618
122132008.08.27 00:04s/l40710.101.46581.46581.4618-19.401154.76
122142008.08.27 07:00sell40720.101.46810.00000.0000
122152008.08.27 07:00modify40720.101.46811.47011.4661
122162008.08.27 07:29s/l40720.101.47011.47011.4661-20.001134.76
122172008.08.27 14:04sell40730.101.47160.00000.0000
122182008.08.27 14:04modify40730.101.47161.47361.4696
122192008.08.27 14:23t/p40730.101.46961.47361.469620.001154.76
122202008.08.27 14:23sell40740.101.46920.00000.0000
122212008.08.27 14:23modify40740.101.46921.47121.4672
122222008.08.27 14:55s/l40740.101.47121.47121.4672-20.001134.76
122232008.08.28 08:00sell40750.101.47620.00000.0000
122242008.08.28 08:00modify40750.101.47621.47821.4742
122252008.08.28 09:20s/l40750.101.47821.47821.4742-20.001114.76
122262008.08.28 09:20buy40760.101.47820.00000.0000
122272008.08.28 09:20modify40760.101.47821.47621.4802
122282008.08.28 09:47s/l40760.101.47621.47621.4802-20.001094.76
122292008.08.28 11:10sell40770.101.47640.00000.0000
122302008.08.28 11:10modify40770.101.47641.47841.4744
122312008.08.28 11:42s/l40770.101.47841.47841.4744-20.001074.76
122322008.08.28 13:02sell40780.101.47650.00000.0000
122332008.08.28 13:02modify40780.101.47651.47851.4745
122342008.08.28 13:07s/l40780.101.47851.47851.4745-20.001054.76
122352008.08.28 13:57sell40790.101.47650.00000.0000
122362008.08.28 13:57modify40790.101.47651.47851.4745
122372008.08.28 14:35t/p40790.101.47451.47851.474520.001074.76
122382008.08.29 07:00sell40800.101.47210.00000.0000
122392008.08.29 07:00modify40800.101.47211.47411.4701
122402008.08.29 07:23s/l40800.101.47411.47411.4701-20.001054.76
122412008.08.29 09:01sell40810.101.47160.00000.0000
122422008.08.29 09:01modify40810.101.47161.47361.4696
122432008.08.29 09:07s/l40810.101.47361.47361.4696-20.001034.76
122442008.08.29 09:13sell40820.101.47260.00000.0000
122452008.08.29 09:13modify40820.101.47261.47461.4706
122462008.08.29 09:59s/l40820.101.47461.47461.4706-20.001014.76
122472008.08.29 10:43sell40830.101.47250.00000.0000
122482008.08.29 10:43modify40830.101.47251.47451.4705
122492008.08.29 12:31s/l40830.101.47451.47451.4705-20.00994.76
122502008.09.01 00:26sell40840.101.46760.00000.0000
122512008.09.01 00:26modify40840.101.46761.46961.4656
122522008.09.01 00:44t/p40840.101.46561.46961.465620.001014.76
122532008.09.01 00:44sell40850.101.46520.00000.0000
122542008.09.01 00:44modify40850.101.46521.46721.4632
122552008.09.01 01:01t/p40850.101.46321.46721.463220.001034.76
122562008.09.01 21:07sell40860.101.46030.00000.0000
122572008.09.01 21:07modify40860.101.46031.46231.4583
122582008.09.01 22:12t/p40860.101.45831.46231.458320.001054.76
122592008.09.02 16:20sell40870.101.45020.00000.0000
122602008.09.02 16:20modify40870.101.45021.45221.4482
122612008.09.02 16:28s/l40870.101.45221.45221.4482-20.001034.76
122622008.09.02 18:26sell40880.101.45060.00000.0000
122632008.09.02 18:26modify40880.101.45061.45261.4486
122642008.09.02 19:22s/l40880.101.45261.45261.4486-20.001014.76
122652008.09.02 19:54sell40890.101.45110.00000.0000
122662008.09.02 19:54modify40890.101.45111.45311.4491
122672008.09.02 23:23s/l40890.101.45311.45311.4491-20.00994.76
122682008.09.02 23:56sell40900.101.45130.00000.0000
122692008.09.02 23:56modify40900.101.45131.45331.4493
122702008.09.03 00:00t/p40900.101.44931.45331.449320.611015.37
122712008.09.04 01:37sell40910.101.44730.00000.0000
122722008.09.04 01:37modify40910.101.44731.44931.4453
122732008.09.04 02:29s/l40910.101.44931.44931.4453-20.00995.37
122742008.09.04 04:57sell40920.101.44800.00000.0000
122752008.09.04 04:57modify40920.101.44801.45001.4460
122762008.09.04 05:59s/l40920.101.45001.45001.4460-20.00975.37
122772008.09.04 06:55sell40930.101.44880.00000.0000
122782008.09.04 06:55modify40930.101.44881.45081.4468
122792008.09.04 07:00s/l40930.101.45081.45081.4468-20.00955.37
122802008.09.04 10:06sell40940.101.44950.00000.0000
122812008.09.04 10:06modify40940.101.44951.45151.4475
122822008.09.04 10:42t/p40940.101.44751.45151.447520.00975.37
122832008.09.04 10:42sell40950.101.44730.00000.0000
122842008.09.04 10:42modify40950.101.44731.44931.4453
122852008.09.04 11:13t/p40950.101.44531.44931.445320.00995.37
122862008.09.05 07:24sell40960.101.42780.00000.0000
122872008.09.05 07:24modify40960.101.42781.42981.4258
122882008.09.05 08:24t/p40960.101.42581.42981.425820.001015.37
122892008.09.05 15:01sell40970.101.42580.00000.0000
122902008.09.05 15:01modify40970.101.42581.42781.4238
122912008.09.05 15:09s/l40970.101.42781.42781.4238-20.00995.37
122922008.09.05 15:37sell40980.101.42600.00000.0000
122932008.09.05 15:37modify40980.101.42601.42801.4240
122942008.09.05 15:54s/l40980.101.42801.42801.4240-20.00975.37
122952008.09.05 16:01sell40990.101.42580.00000.0000
122962008.09.05 16:01modify40990.101.42581.42781.4238
122972008.09.05 16:14s/l40990.101.42781.42781.4238-20.00955.37
122982008.09.05 16:17sell41000.101.42650.00000.0000
122992008.09.05 16:17modify41000.101.42651.42851.4245
123002008.09.05 16:23t/p41000.101.42451.42851.424520.00975.37
123012008.09.05 16:23sell41010.101.42430.00000.0000
123022008.09.05 16:23modify41010.101.42431.42631.4223
123032008.09.05 17:06s/l41010.101.42631.42631.4223-20.00955.37
123042008.09.08 06:57sell41020.101.43160.00000.0000
123052008.09.08 06:57modify41020.101.43161.43361.4296
123062008.09.08 07:24s/l41020.101.43361.43361.4296-20.00935.37
123072008.09.09 12:53sell41030.101.41090.00000.0000
123082008.09.09 12:53modify41030.101.41091.41291.4089
123092008.09.09 13:15t/p41030.101.40891.41291.408920.00955.37
123102008.09.09 19:12sell41040.101.41320.00000.0000
123112008.09.09 19:12modify41040.101.41321.41521.4112
123122008.09.09 19:53t/p41040.101.41121.41521.411220.00975.37
123132008.09.09 19:53sell41050.101.41090.00000.0000
123142008.09.09 19:53modify41050.101.41091.41291.4089
123152008.09.09 20:42s/l41050.101.41291.41291.4089-20.00955.37
123162008.09.10 04:12sell41060.101.41210.00000.0000
123172008.09.10 04:12modify41060.101.41211.41411.4101
123182008.09.10 04:33s/l41060.101.41411.41411.4101-20.00935.37
123192008.09.10 09:32sell41070.101.41320.00000.0000
123202008.09.10 09:32modify41070.101.41321.41521.4112
123212008.09.10 09:36t/p41070.101.41121.41521.411220.00955.37
123222008.09.10 09:36sell41080.101.41070.00000.0000
123232008.09.10 09:36modify41080.101.41071.41271.4087
123242008.09.10 09:53s/l41080.101.41271.41271.4087-20.00935.37
123252008.09.10 09:53sell41090.101.41260.00000.0000
123262008.09.10 09:53modify41090.101.41261.41461.4106
123272008.09.10 10:13t/p41090.101.41061.41461.410620.00955.37
123282008.09.11 16:41sell41100.101.39250.00000.0000
123292008.09.11 16:41modify41100.101.39251.39451.3905
123302008.09.11 17:03s/l41100.101.39451.39451.3905-20.00935.37
123312008.09.11 17:16sell41110.101.39260.00000.0000
123322008.09.11 17:16modify41110.101.39261.39461.3906
123332008.09.11 17:47s/l41110.101.39461.39461.3906-20.00915.37
123342008.09.15 19:24buy41120.101.42290.00000.0000
123352008.09.15 19:24modify41120.101.42291.42091.4249
123362008.09.15 19:26t/p41120.101.42491.42091.424920.00935.37
123372008.09.15 19:26buy41130.101.42510.00000.0000
123382008.09.15 19:26modify41130.101.42511.42311.4271
123392008.09.15 19:36t/p41130.101.42711.42311.427120.00955.37
123402008.09.15 19:36buy41140.101.42740.00000.0000
123412008.09.15 19:36modify41140.101.42741.42541.4294
123422008.09.15 19:46t/p41140.101.42941.42541.429420.00975.37
123432008.09.15 19:46buy41150.101.42970.00000.0000
123442008.09.15 19:46modify41150.101.42971.42771.4317
123452008.09.15 19:49s/l41150.101.42771.42771.4317-20.00955.37
123462008.09.15 19:49buy41160.101.42780.00000.0000
123472008.09.15 19:49modify41160.101.42781.42581.4298
123482008.09.15 19:55t/p41160.101.42981.42581.429820.00975.37
123492008.09.15 19:55buy41170.101.43040.00000.0000
123502008.09.15 19:55modify41170.101.43041.42841.4324
123512008.09.15 20:16s/l41170.101.42841.42841.4324-20.00955.37
123522008.09.16 00:01sell41180.101.42250.00000.0000
123532008.09.16 00:01modify41180.101.42251.42451.4205
123542008.09.16 01:35s/l41180.101.42451.42451.4205-20.00935.37
123552008.09.16 05:01buy41190.101.42420.00000.0000
123562008.09.16 05:01modify41190.101.42421.42221.4262
123572008.09.16 05:09s/l41190.101.42221.42221.4262-20.00915.37
123582008.09.16 05:31buy41200.101.42420.00000.0000
123592008.09.16 05:31modify41200.101.42421.42221.4262
123602008.09.16 06:01t/p41200.101.42621.42221.426220.00935.37
123612008.09.16 07:02sell41210.101.42250.00000.0000
123622008.09.16 07:02modify41210.101.42251.42451.4205
123632008.09.16 07:23s/l41210.101.42451.42451.4205-20.00915.37
123642008.09.16 07:38sell41220.101.42220.00000.0000
123652008.09.16 07:38modify41220.101.42221.42421.4202
123662008.09.16 07:39s/l41220.101.42421.42421.4202-20.00895.37
123672008.09.16 08:02sell41230.101.42270.00000.0000
123682008.09.16 08:02modify41230.101.42271.42471.4207
123692008.09.16 08:10s/l41230.101.42471.42471.4207-20.00875.37
123702008.09.16 09:14sell41240.101.42260.00000.0000
123712008.09.16 09:14modify41240.101.42261.42461.4206
123722008.09.16 09:22s/l41240.101.42461.42461.4206-20.00855.37
123732008.09.16 09:38sell41250.101.42200.00000.0000
123742008.09.16 09:38modify41250.101.42201.42401.4200
123752008.09.16 09:43t/p41250.101.42001.42401.420020.00875.37
123762008.09.16 09:43sell41260.101.41940.00000.0000
123772008.09.16 09:43modify41260.101.41941.42141.4174
123782008.09.16 09:53t/p41260.101.41741.42141.417420.00895.37
123792008.09.16 09:53sell41270.101.41700.00000.0000
123802008.09.16 09:53modify41270.101.41701.41901.4150
123812008.09.16 10:03s/l41270.101.41901.41901.4150-20.00875.37
123822008.09.16 12:05buy41280.101.42360.00000.0000
123832008.09.16 12:05modify41280.101.42361.42161.4256
123842008.09.16 12:15t/p41280.101.42561.42161.425620.00895.37
123852008.09.16 12:15buy41290.101.42640.00000.0000
123862008.09.16 12:15modify41290.101.42641.42441.4284
123872008.09.16 12:33s/l41290.101.42441.42441.4284-20.00875.37
123882008.09.16 12:33buy41300.101.42460.00000.0000
123892008.09.16 12:33modify41300.101.42461.42261.4266
123902008.09.16 12:46t/p41300.101.42661.42261.426620.00895.37
123912008.09.16 12:46buy41310.101.42690.00000.0000
123922008.09.16 12:46modify41310.101.42691.42491.4289
123932008.09.16 12:52s/l41310.101.42491.42491.4289-20.00875.37
123942008.09.16 12:53buy41320.101.42530.00000.0000
123952008.09.16 12:53modify41320.101.42531.42331.4273
123962008.09.16 13:01s/l41320.101.42331.42331.4273-20.00855.37
123972008.09.17 00:17buy41330.101.42200.00000.0000
123982008.09.17 00:17modify41330.101.42201.42001.4240
123992008.09.17 00:20s/l41330.101.42001.42001.4240-20.00835.37
124002008.09.17 03:21sell41340.101.41390.00000.0000
124012008.09.17 03:21modify41340.101.41391.41591.4119
124022008.09.17 03:25s/l41340.101.41591.41591.4119-20.00815.37
124032008.09.17 03:29sell41350.101.41350.00000.0000
124042008.09.17 03:29modify41350.101.41351.41551.4115
124052008.09.17 03:36s/l41350.101.41551.41551.4115-20.00795.37
124062008.09.17 04:11sell41360.101.41530.00000.0000
124072008.09.17 04:11modify41360.101.41531.41731.4133
124082008.09.17 05:48s/l41360.101.41731.41731.4133-20.00775.37
124092008.09.17 11:00sell41370.101.41880.00000.0000
124102008.09.17 11:00modify41370.101.41881.42081.4168
124112008.09.17 11:14s/l41370.101.42081.42081.4168-20.00755.37
124122008.09.17 14:06buy41380.101.42170.00000.0000
124132008.09.17 14:06modify41380.101.42171.41971.4237
124142008.09.17 14:11s/l41380.101.41971.41971.4237-20.00735.37
124152008.09.17 17:20buy41390.101.42200.00000.0000
124162008.09.17 17:20modify41390.101.42201.42001.4240
124172008.09.17 17:25t/p41390.101.42401.42001.424020.00755.37
124182008.09.17 17:25buy41400.101.42460.00000.0000
124192008.09.17 17:25modify41400.101.42461.42261.4266
124202008.09.17 17:33t/p41400.101.42661.42261.426620.00775.37
124212008.09.17 17:33buy41410.101.42680.00000.0000
124222008.09.17 17:33modify41410.101.42681.42481.4288
124232008.09.17 17:38s/l41410.101.42481.42481.4288-20.00755.37
124242008.09.17 17:38buy41420.101.42500.00000.0000
124252008.09.17 17:38modify41420.101.42501.42301.4270
124262008.09.17 17:40t/p41420.101.42701.42301.427020.00775.37
124272008.09.17 17:40buy41430.101.42760.00000.0000
124282008.09.17 17:40modify41430.101.42761.42561.4296
124292008.09.17 17:43t/p41430.101.42961.42561.429620.00795.37
124302008.09.17 17:43buy41440.101.42980.00000.0000
124312008.09.17 17:43modify41440.101.42981.42781.4318
124322008.09.17 17:46s/l41440.101.42781.42781.4318-20.00775.37
124332008.09.17 17:46buy41450.101.42790.00000.0000
124342008.09.17 17:46modify41450.101.42791.42591.4299
124352008.09.17 18:01t/p41450.101.42991.42591.429920.00795.37
124362008.09.18 16:49buy41460.101.44270.00000.0000
124372008.09.18 16:49modify41460.101.44271.44071.4447
124382008.09.18 16:54t/p41460.101.44471.44071.444720.00815.37
124392008.09.18 16:54buy41470.101.44560.00000.0000
124402008.09.18 16:54modify41470.101.44561.44361.4476
124412008.09.18 16:57s/l41470.101.44361.44361.4476-20.00795.37
124422008.09.18 16:57buy41480.101.44360.00000.0000
124432008.09.18 16:57modify41480.101.44361.44161.4456
124442008.09.18 17:09s/l41480.101.44161.44161.4456-20.00775.37
124452008.09.19 11:08buy41490.101.42530.00000.0000
124462008.09.19 11:08modify41490.101.42531.42331.4273
124472008.09.19 11:14s/l41490.101.42331.42331.4273-20.00755.37
124482008.09.19 12:07buy41500.101.42530.00000.0000
124492008.09.19 12:07modify41500.101.42531.42331.4273
124502008.09.19 12:12s/l41500.101.42331.42331.4273-20.00735.37
124512008.09.19 12:32buy41510.101.42530.00000.0000
124522008.09.19 12:32modify41510.101.42531.42331.4273
124532008.09.19 12:36t/p41510.101.42731.42331.427320.00755.37
124542008.09.19 12:36buy41520.101.42790.00000.0000
124552008.09.19 12:36modify41520.101.42791.42591.4299
124562008.09.19 12:50t/p41520.101.42991.42591.429920.00775.37
124572008.09.19 12:50buy41530.101.43010.00000.0000
124582008.09.19 12:50modify41530.101.43011.42811.4321
124592008.09.19 12:52t/p41530.101.43211.42811.432120.00795.37
124602008.09.19 12:52buy41540.101.43250.00000.0000
124612008.09.19 12:52modify41540.101.43251.43051.4345
124622008.09.19 13:01t/p41540.101.43451.43051.434520.00815.37
124632008.09.23 10:00buy41550.101.47800.00000.0000
124642008.09.23 10:00modify41550.101.47801.47601.4800
124652008.09.23 11:15s/l41550.101.47601.47601.4800-20.00795.37
124662008.09.23 13:31buy41560.101.47770.00000.0000
124672008.09.23 13:31modify41560.101.47771.47571.4797
124682008.09.23 13:50s/l41560.101.47571.47571.4797-20.00775.37
124692008.09.23 13:51buy41570.101.47710.00000.0000
124702008.09.23 13:51modify41570.101.47711.47511.4791
124712008.09.23 14:04s/l41570.101.47511.47511.4791-20.00755.37
124722008.09.24 00:14buy41580.101.47040.00000.0000
124732008.09.24 00:14modify41580.101.47041.46841.4724
124742008.09.24 00:28s/l41580.101.46841.46841.4724-20.00735.37
124752008.09.24 01:54buy41590.101.46990.00000.0000
124762008.09.24 01:54modify41590.101.46991.46791.4719
124772008.09.24 02:01s/l41590.101.46791.46791.4719-20.00715.37
124782008.09.24 02:20buy41600.101.46930.00000.0000
124792008.09.24 02:20modify41600.101.46931.46731.4713
124802008.09.24 02:50s/l41600.101.46731.46731.4713-20.00695.37
124812008.09.24 06:38buy41610.101.47000.00000.0000
124822008.09.24 06:38modify41610.101.47001.46801.4720
124832008.09.24 06:56s/l41610.101.46801.46801.4720-20.00675.37
124842008.09.24 07:00buy41620.101.46890.00000.0000
124852008.09.24 07:00modify41620.101.46891.46691.4709
124862008.09.24 07:28s/l41620.101.46691.46691.4709-20.00655.37
124872008.09.24 08:17buy41630.101.46930.00000.0000
124882008.09.24 08:17modify41630.101.46931.46731.4713
124892008.09.24 08:21s/l41630.101.46731.46731.4713-20.00635.37
124902008.09.24 08:28buy41640.101.46890.00000.0000
124912008.09.24 08:28modify41640.101.46891.46691.4709
124922008.09.24 08:46s/l41640.101.46691.46691.4709-20.00615.37
124932008.09.24 08:49buy41650.101.46860.00000.0000
124942008.09.24 08:49modify41650.101.46861.46661.4706
124952008.09.24 09:07s/l41650.101.46661.46661.4706-20.00595.37
124962008.09.24 09:15buy41660.101.46790.00000.0000
124972008.09.24 09:15modify41660.101.46791.46591.4699
124982008.09.24 09:19s/l41660.101.46591.46591.4699-20.00575.37
124992008.09.24 11:31buy41670.101.46840.00000.0000
125002008.09.24 11:31modify41670.101.46841.46641.4704
125012008.09.24 11:51s/l41670.101.46641.46641.4704-20.00555.37
125022008.09.24 12:00buy41680.101.46760.00000.0000
125032008.09.24 12:00modify41680.101.46761.46561.4696
125042008.09.24 12:21t/p41680.101.46961.46561.469620.00575.37
125052008.09.24 12:21buy41690.101.47010.00000.0000
125062008.09.24 12:21modify41690.101.47011.46811.4721
125072008.09.24 12:25t/p41690.101.47211.46811.472120.00595.37
125082008.09.24 12:25buy41700.101.47240.00000.0000
125092008.09.24 12:25modify41700.101.47241.47041.4744
125102008.09.24 13:47s/l41700.101.47041.47041.4744-20.00575.37
125112008.09.25 00:00buy41710.101.46540.00000.0000
125122008.09.25 00:00modify41710.101.46541.46341.4674
125132008.09.25 00:31s/l41710.101.46341.46341.4674-20.00555.37
125142008.09.25 00:46buy41720.101.46490.00000.0000
125152008.09.25 00:46modify41720.101.46491.46291.4669
125162008.09.25 01:17t/p41720.101.46691.46291.466920.00575.37
125172008.09.25 12:22buy41730.101.47180.00000.0000
125182008.09.25 12:22modify41730.101.47181.46981.4738
125192008.09.25 12:25s/l41730.101.46981.46981.4738-20.00555.37
125202008.09.25 12:33buy41740.101.47200.00000.0000
125212008.09.25 12:33modify41740.101.47201.47001.4740
125222008.09.25 13:00s/l41740.101.47001.47001.4740-20.00535.37
125232008.09.25 13:01buy41750.101.47060.00000.0000
125242008.09.25 13:01modify41750.101.47061.46861.4726
125252008.09.25 13:12s/l41750.101.46861.46861.4726-20.00515.37
125262008.09.25 13:23buy41760.101.47020.00000.0000
125272008.09.25 13:23modify41760.101.47021.46821.4722
125282008.09.25 13:32t/p41760.101.47221.46821.472220.00535.37
125292008.09.25 13:32buy41770.101.47240.00000.0000
125302008.09.25 13:32modify41770.101.47241.47041.4744
125312008.09.25 14:06s/l41770.101.47041.47041.4744-20.00515.37
125322008.09.25 23:00buy41780.101.46410.00000.0000
125332008.09.25 23:00modify41780.101.46411.46211.4661
125342008.09.25 23:11s/l41780.101.46211.46211.4661-20.00495.37
125352008.09.25 23:30buy41790.101.46400.00000.0000
125362008.09.25 23:30modify41790.101.46401.46201.4660
125372008.09.25 23:54t/p41790.101.46601.46201.466020.00515.37
125382008.09.25 23:54buy41800.101.46620.00000.0000
125392008.09.25 23:54modify41800.101.46621.46421.4682
125402008.09.26 05:11s/l41800.101.46421.46421.4682-20.75494.61
125412008.09.26 12:00buy41810.101.46430.00000.0000
125422008.09.26 12:00modify41810.101.46431.46231.4663
125432008.09.26 12:18s/l41810.101.46231.46231.4663-20.00474.61
125442008.09.26 12:21buy41820.101.46370.00000.0000
125452008.09.26 12:21modify41820.101.46371.46171.4657
125462008.09.26 13:00s/l41820.101.46171.46171.4657-20.00454.61
125472008.09.26 18:22buy41830.101.46220.00000.0000
125482008.09.26 18:22modify41830.101.46221.46021.4642
125492008.09.28 22:00s/l41830.101.46021.46021.4642-20.00434.61
125502008.09.29 15:50sell41840.101.43770.00000.0000
125512008.09.29 15:50modify41840.101.43771.43971.4357
125522008.09.29 16:29s/l41840.101.43971.43971.4357-20.00414.61
125532008.09.29 17:02sell41850.101.43880.00000.0000
125542008.09.29 17:02modify41850.101.43881.44081.4368
125552008.09.29 17:21s/l41850.101.44081.44081.4368-20.00394.61
125562008.09.29 17:38sell41860.101.43880.00000.0000
125572008.09.29 17:38modify41860.101.43881.44081.4368
125582008.09.29 17:41s/l41860.101.44081.44081.4368-20.00374.61
125592008.09.29 22:00sell41870.101.44130.00000.0000
125602008.09.29 22:00modify41870.101.44131.44331.4393
125612008.09.29 22:07t/p41870.101.43931.44331.439320.00394.61
125622008.09.29 22:07sell41880.101.43780.00000.0000
125632008.09.29 22:07modify41880.101.43781.43981.4358
125642008.09.29 22:19s/l41880.101.43981.43981.4358-20.00374.61
125652008.09.29 22:19sell41890.101.43980.00000.0000
125662008.09.29 22:19modify41890.101.43981.44181.4378
125672008.09.29 22:33t/p41890.101.43781.44181.437820.00394.61
125682008.09.29 22:33sell41900.101.43700.00000.0000
125692008.09.29 22:33modify41900.101.43701.43901.4350
125702008.09.29 23:00s/l41900.101.43901.43901.4350-20.00374.61
125712008.09.30 07:11sell41910.101.43740.00000.0000
125722008.09.30 07:11modify41910.101.43741.43941.4354
125732008.09.30 07:14s/l41910.101.43941.43941.4354-20.00354.61
125742008.09.30 07:44sell41920.101.43750.00000.0000
125752008.09.30 07:44modify41920.101.43751.43951.4355
125762008.09.30 07:55t/p41920.101.43551.43951.435520.00374.61
125772008.09.30 07:55sell41930.101.43520.00000.0000
125782008.09.30 07:55modify41930.101.43521.43721.4332
125792008.09.30 07:59s/l41930.101.43721.43721.4332-20.00354.61
125802008.09.30 07:59sell41940.101.43700.00000.0000
125812008.09.30 07:59modify41940.101.43701.43901.4350
125822008.09.30 08:42s/l41940.101.43901.43901.4350-20.00334.61
125832008.10.01 04:59sell41950.101.41100.00000.0000
125842008.10.01 04:59modify41950.101.41101.41301.4090
125852008.10.01 05:41t/p41950.101.40901.41301.409020.00354.61
125862008.10.01 11:53sell41960.101.40990.00000.0000
125872008.10.01 11:53modify41960.101.40991.41191.4079
125882008.10.01 11:59t/p41960.101.40791.41191.407920.00374.61
125892008.10.01 11:59sell41970.101.40760.00000.0000
125902008.10.01 11:59modify41970.101.40761.40961.4056
125912008.10.01 12:04t/p41970.101.40561.40961.405620.00394.61
125922008.10.03 07:05sell41980.101.38260.00000.0000
125932008.10.03 07:05modify41980.101.38261.38461.3806
125942008.10.03 08:01s/l41980.101.38461.38461.3806-20.00374.61
125952008.10.03 11:28sell41990.101.38330.00000.0000
125962008.10.03 11:28modify41990.101.38331.38531.3813
125972008.10.03 11:56s/l41990.101.38531.38531.3813-20.00354.61
125982008.10.03 12:01sell42000.101.38420.00000.0000
125992008.10.03 12:01modify42000.101.38421.38621.3822
126002008.10.03 12:31s/l42000.101.38621.38621.3822-20.00334.61
126012008.10.03 12:31sell42010.101.38360.00000.0000
126022008.10.03 12:31modify42010.101.38361.38561.3816
126032008.10.03 12:33t/p42010.101.38161.38561.381620.00354.61
126042008.10.03 12:33sell42020.101.38010.00000.0000
126052008.10.03 12:33modify42020.101.38011.38211.3781
126062008.10.03 12:34s/l42020.101.38211.38211.3781-20.00334.61
126072008.10.03 12:34sell42030.101.38210.00000.0000
126082008.10.03 12:34modify42030.101.38211.38411.3801
126092008.10.03 12:37s/l42030.101.38411.38411.3801-20.00314.61
126102008.10.03 12:38sell42040.101.38360.00000.0000
126112008.10.03 12:38modify42040.101.38361.38561.3816
126122008.10.03 12:41t/p42040.101.38161.38561.381620.00334.61
126132008.10.03 12:41sell42050.101.38130.00000.0000
126142008.10.03 12:41modify42050.101.38131.38331.3793
126152008.10.03 12:43s/l42050.101.38331.38331.3793-20.00314.61
126162008.10.03 12:43sell42060.101.38320.00000.0000
126172008.10.03 12:43modify42060.101.38321.38521.3812
126182008.10.03 12:47t/p42060.101.38121.38521.381220.00334.61
126192008.10.03 12:47sell42070.101.38090.00000.0000
126202008.10.03 12:47modify42070.101.38091.38291.3789
126212008.10.03 12:51t/p42070.101.37891.38291.378920.00354.61
126222008.10.03 12:51sell42080.101.37860.00000.0000
126232008.10.03 12:51modify42080.101.37861.38061.3766
126242008.10.03 12:58t/p42080.101.37661.38061.376620.00374.61
126252008.10.03 12:58sell42090.101.37600.00000.0000
126262008.10.03 12:58modify42090.101.37601.37801.3740
126272008.10.03 13:05t/p42090.101.37401.37801.374020.00394.61
126282008.10.03 19:36sell42100.101.38060.00000.0000
126292008.10.03 19:36modify42100.101.38061.38261.3786
126302008.10.05 22:00t/p42100.101.37861.38261.378620.00414.61
126312008.10.07 08:18sell42110.101.35140.00000.0000
126322008.10.07 08:18modify42110.101.35141.35341.3494
126332008.10.07 08:22s/l42110.101.35341.35341.3494-20.00394.61
126342008.10.07 09:17sell42120.101.35290.00000.0000
126352008.10.07 09:17modify42120.101.35291.35491.3509
126362008.10.07 09:36s/l42120.101.35491.35491.3509-20.00374.61
126372008.10.07 17:44sell42130.101.35870.00000.0000
126382008.10.07 17:44modify42130.101.35871.36071.3567
126392008.10.07 17:49t/p42130.101.35671.36071.356720.00394.61
126402008.10.07 17:49sell42140.101.35640.00000.0000
126412008.10.07 17:49modify42140.101.35641.35841.3544
126422008.10.07 17:54s/l42140.101.35841.35841.3544-20.00374.61
126432008.10.07 17:54sell42150.101.35820.00000.0000
126442008.10.07 17:54modify42150.101.35821.36021.3562
126452008.10.07 18:09s/l42150.101.36021.36021.3562-20.00354.61
126462008.10.07 20:08sell42160.101.36080.00000.0000
126472008.10.07 20:08modify42160.101.36081.36281.3588
126482008.10.07 20:56t/p42160.101.35881.36281.358820.00374.61
126492008.10.07 20:56sell42170.101.35860.00000.0000
126502008.10.07 20:56modify42170.101.35861.36061.3566
126512008.10.07 21:32s/l42170.101.36061.36061.3566-20.00354.61
126522008.10.07 22:01sell42180.101.36100.00000.0000
126532008.10.07 22:01modify42180.101.36101.36301.3590
126542008.10.07 22:23s/l42180.101.36301.36301.3590-20.00334.61
126552008.10.07 22:37sell42190.101.36110.00000.0000
126562008.10.07 22:37modify42190.101.36111.36311.3591
126572008.10.07 22:52t/p42190.101.35911.36311.359120.00354.61
126582008.10.07 22:52sell42200.101.35860.00000.0000
126592008.10.07 22:52modify42200.101.35861.36061.3566
126602008.10.07 23:17t/p42200.101.35661.36061.356620.00374.61
126612008.10.08 05:09sell42210.101.35870.00000.0000
126622008.10.08 05:09modify42210.101.35871.36071.3567
126632008.10.08 05:36t/p42210.101.35671.36071.356720.00394.61
126642008.10.08 05:36sell42220.101.35630.00000.0000
126652008.10.08 05:36modify42220.101.35631.35831.3543
126662008.10.08 05:57s/l42220.101.35831.35831.3543-20.00374.61
126672008.10.08 05:57sell42230.101.35820.00000.0000
126682008.10.08 05:57modify42230.101.35821.36021.3562
126692008.10.08 06:02t/p42230.101.35621.36021.356220.00394.61
126702008.10.08 20:03sell42240.101.36590.00000.0000
126712008.10.08 20:03modify42240.101.36591.36791.3639
126722008.10.08 21:20t/p42240.101.36391.36791.363920.00414.61
126732008.10.09 11:06sell42250.101.36830.00000.0000
126742008.10.09 11:06modify42250.101.36831.37031.3663
126752008.10.09 11:19t/p42250.101.36631.37031.366320.00434.61
126762008.10.09 11:19sell42260.101.36590.00000.0000
126772008.10.09 11:19modify42260.101.36591.36791.3639
126782008.10.09 11:26s/l42260.101.36791.36791.3639-20.00414.61
126792008.10.09 11:26sell42270.101.36770.00000.0000
126802008.10.09 11:26modify42270.101.36771.36971.3657
126812008.10.09 11:33s/l42270.101.36971.36971.3657-20.00394.61
126822008.10.09 11:52sell42280.101.36820.00000.0000
126832008.10.09 11:52modify42280.101.36821.37021.3662
126842008.10.09 12:22s/l42280.101.37021.37021.3662-20.00374.61
126852008.10.09 12:55sell42290.101.36930.00000.0000
126862008.10.09 12:55modify42290.101.36931.37131.3673
126872008.10.09 13:30t/p42290.101.36731.37131.367320.00394.61
126882008.10.10 09:51sell42300.101.35470.00000.0000
126892008.10.10 09:51modify42300.101.35471.35671.3527
126902008.10.10 10:01s/l42300.101.35671.35671.3527-20.00374.61
126912008.10.10 10:01sell42310.101.35650.00000.0000
126922008.10.10 10:01modify42310.101.35651.35851.3545
126932008.10.10 10:28t/p42310.101.35451.35851.354520.00394.61
126942008.10.10 10:28sell42320.101.35420.00000.0000
126952008.10.10 10:28modify42320.101.35421.35621.3522
126962008.10.10 10:32t/p42320.101.35221.35621.352220.00414.61
126972008.10.10 10:32sell42330.101.35200.00000.0000
126982008.10.10 10:32modify42330.101.35201.35401.3500
126992008.10.10 10:39s/l42330.101.35401.35401.3500-20.00394.61
127002008.10.10 10:39sell42340.101.35400.00000.0000
127012008.10.10 10:39modify42340.101.35401.35601.3520
127022008.10.10 11:11s/l42340.101.35601.35601.3520-20.00374.61
127032008.10.13 02:56sell42350.101.34560.00000.0000
127042008.10.13 02:56modify42350.101.34561.34761.3436
127052008.10.13 03:00s/l42350.101.34761.34761.3436-20.00354.61
127062008.10.13 03:00sell42360.101.34780.00000.0000
127072008.10.13 03:00modify42360.101.34781.34981.3458
127082008.10.13 03:09s/l42360.101.34981.34981.3458-20.00334.61
127092008.10.13 03:11sell42370.101.35020.00000.0000
127102008.10.13 03:11modify42370.101.35021.35221.3482
127112008.10.13 03:18t/p42370.101.34821.35221.348220.00354.61
127122008.10.13 03:18sell42380.101.34800.00000.0000
127132008.10.13 03:18modify42380.101.34801.35001.3460
127142008.10.13 03:33s/l42380.101.35001.35001.3460-20.00334.61
127152008.10.13 04:17sell42390.101.35080.00000.0000
127162008.10.13 04:17modify42390.101.35081.35281.3488
127172008.10.13 04:54s/l42390.101.35281.35281.3488-20.00314.61
127182008.10.13 05:11sell42400.101.35080.00000.0000
127192008.10.13 05:11modify42400.101.35081.35281.3488
127202008.10.13 05:17t/p42400.101.34881.35281.348820.00334.61
127212008.10.13 05:17sell42410.101.34780.00000.0000
127222008.10.13 05:17modify42410.101.34781.34981.3458
127232008.10.13 05:22s/l42410.101.34981.34981.3458-20.00314.61
127242008.10.13 05:22sell42420.101.34970.00000.0000
127252008.10.13 05:22modify42420.101.34971.35171.3477
127262008.10.13 05:26s/l42420.101.35171.35171.3477-20.00294.61
127272008.10.13 14:56sell42430.101.35810.00000.0000
127282008.10.13 14:56modify42430.101.35811.36011.3561
127292008.10.13 15:03s/l42430.101.36011.36011.3561-20.00274.61
127302008.10.14 07:00sell42440.101.36350.00000.0000
127312008.10.14 07:00modify42440.101.36351.36551.3615
127322008.10.14 07:34s/l42440.101.36551.36551.3615-20.00254.61
127332008.10.14 08:21sell42450.101.36440.00000.0000
127342008.10.14 08:21modify42450.101.36441.36641.3624
127352008.10.14 08:26s/l42450.101.36641.36641.3624-20.00234.61
127362008.10.14 08:42sell42460.101.36440.00000.0000
127372008.10.14 08:42modify42460.101.36441.36641.3624
127382008.10.14 09:01t/p42460.101.36241.36641.362420.00254.61
127392008.10.14 14:07sell42470.101.36700.00000.0000
127402008.10.14 14:07modify42470.101.36701.36901.3650
127412008.10.14 14:25t/p42470.101.36501.36901.365020.00274.61
127422008.10.14 14:25sell42480.101.36330.00000.0000
127432008.10.14 14:25modify42480.101.36331.36531.3613
127442008.10.14 14:32s/l42480.101.36531.36531.3613-20.00254.61
127452008.10.14 14:32sell42490.101.36510.00000.0000
127462008.10.14 14:32modify42490.101.36511.36711.3631
127472008.10.14 14:38t/p42490.101.36311.36711.363120.00274.61
127482008.10.14 14:38sell42500.101.36230.00000.0000
127492008.10.14 14:38modify42500.101.36231.36431.3603
127502008.10.14 14:41s/l42500.101.36431.36431.3603-20.00254.61
127512008.10.14 14:41sell42510.101.36420.00000.0000
127522008.10.14 14:41modify42510.101.36421.36621.3622
127532008.10.14 14:47t/p42510.101.36221.36621.362220.00274.61
127542008.10.14 14:47sell42520.101.36200.00000.0000
127552008.10.14 14:47modify42520.101.36201.36401.3600
127562008.10.14 15:04s/l42520.101.36401.36401.3600-20.00254.61
127572008.10.15 08:35sell42530.101.35880.00000.0000
127582008.10.15 08:35modify42530.101.35881.36081.3568
127592008.10.15 09:34s/l42530.101.36081.36081.3568-20.00234.61
127602008.10.15 12:57sell42540.101.35820.00000.0000
127612008.10.15 12:57modify42540.101.35821.36021.3562
127622008.10.15 13:16s/l42540.101.36021.36021.3562-20.00214.61
127632008.10.15 13:22sell42550.101.35880.00000.0000
127642008.10.15 13:22modify42550.101.35881.36081.3568
127652008.10.15 13:30t/p42550.101.35681.36081.356820.00234.61
127662008.10.15 13:30sell42560.101.35630.00000.0000
127672008.10.15 13:30modify42560.101.35631.35831.3543
127682008.10.15 13:36s/l42560.101.35831.35831.3543-20.00214.61
127692008.10.15 13:36sell42570.101.35840.00000.0000
127702008.10.15 13:36modify42570.101.35841.36041.3564
127712008.10.15 14:32s/l42570.101.36041.36041.3564-20.00194.61
127722008.10.16 03:27sell42580.101.34830.00000.0000
127732008.10.16 03:27modify42580.101.34831.35031.3463
127742008.10.16 03:38t/p42580.101.34631.35031.346320.00214.61
127752008.10.16 03:38sell42590.101.34550.00000.0000
127762008.10.16 03:38modify42590.101.34551.34751.3435
127772008.10.16 03:46s/l42590.101.34751.34751.3435-20.00194.61
127782008.10.16 03:46sell42600.101.34730.00000.0000
127792008.10.16 03:46modify42600.101.34731.34931.3453
127802008.10.16 04:12t/p42600.101.34531.34931.345320.00214.61
127812008.10.16 10:02sell42610.101.34300.00000.0000
127822008.10.16 10:02modify42610.101.34301.34501.3410
127832008.10.16 10:27s/l42610.101.34501.34501.3410-20.00194.61
127842008.10.16 14:00sell42620.101.34460.00000.0000
127852008.10.16 14:00modify42620.101.34461.34661.3426
127862008.10.16 14:11t/p42620.101.34261.34661.342620.00214.61
127872008.10.16 14:11sell42630.101.34190.00000.0000
127882008.10.16 14:11modify42630.101.34191.34391.3399
127892008.10.16 14:20t/p42630.101.33991.34391.339920.00234.61
127902008.10.16 14:20sell42640.101.33900.00000.0000
127912008.10.16 14:20modify42640.101.33901.34101.3370
127922008.10.16 14:45s/l42640.101.34101.34101.3370-20.00214.61
127932008.10.16 14:52sell42650.101.33990.00000.0000
127942008.10.16 14:52modify42650.101.33991.34191.3379
127952008.10.16 15:38s/l42650.101.34191.34191.3379-20.00194.61
127962008.10.17 01:43sell42660.101.34420.00000.0000
127972008.10.17 01:43modify42660.101.34421.34621.3422
127982008.10.17 02:40s/l42660.101.34621.34621.3422-20.00174.61
127992008.10.17 02:47sell42670.101.34530.00000.0000
128002008.10.17 02:47modify42670.101.34531.34731.3433
128012008.10.17 04:23s/l42670.101.34731.34731.3433-20.00154.61
128022008.10.17 07:06sell42680.101.34600.00000.0000
128032008.10.17 07:06modify42680.101.34601.34801.3440
128042008.10.17 07:23s/l42680.101.34801.34801.3440-20.00134.61
128052008.10.17 07:51sell42690.101.34600.00000.0000
128062008.10.17 07:51modify42690.101.34601.34801.3440
128072008.10.17 08:02t/p42690.101.34401.34801.344020.00154.61
128082008.10.17 14:27sell42700.101.34330.00000.0000
128092008.10.17 14:27modify42700.101.34331.34531.3413
128102008.10.17 14:47s/l42700.101.34531.34531.3413-20.00134.61
128112008.10.17 15:50sell42710.101.34290.00000.0000
128122008.10.17 15:50modify42710.101.34291.34491.3409
128132008.10.17 15:59s/l42710.101.34491.34491.3409-20.00114.61
128142008.10.17 16:18sell42720.101.34350.00000.0000
128152008.10.17 16:18modify42720.101.34351.34551.3415
128162008.10.17 17:02s/l42720.101.34551.34551.3415-20.0094.61